RUN - Options Database

RUN

SUNRUN INC

$12.67 -0.90%

(7/14 18:10) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 13,069

Calls: 10,556 (81%)

Puts: 2,513 (19%)

Prior (07/14) 19,147

Calls: 15,929 (83%)

Puts: 3,218 (17%)

Current vs Prior -31.74%

Calls: -33.73% (Calls)

Puts: -21.91% (Puts)

Prior 7-Day Total 232,735

Calls: 185,688 (80%)

Puts: 47,047 (20%)

Prior 7-Day Average 33,247

Calls: 26,526 (80%)

Puts: 6,721 (20%)

Current vs Prior 7-Day Avg -60.69%

Calls: -60.21%

Puts: -62.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $1.37M

Calls: $807.0K (59%)

Puts: $561.6K (41%)

Prior (07/14) $1.89M

Calls: $990.2K (52%)

Puts: $897.2K (48%)

Current vs Prior -27.49%

Calls: -18.50%

Puts: -37.41%

Prior 7-Day Total $23.09M

Calls: $14.95M (65%)

Puts: $8.14M (35%)

Prior 7-Day Average $3.30M

Calls: $2.14M (65%)

Puts: $1.16M (35%)

Current vs Prior 7-Day Avg -58.50%

Calls: -62.20%

Puts: -51.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.24

Prior (07/14) 0.20

Current vs Prior +17.84%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -39.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 565,039

Calls: 417,020 (74%)

Puts: 148,019 (26%)

Prior (07/14) 563,365

Calls: 415,506 (74%)

Puts: 147,859 (26%)

Current vs Prior +0.30%

Prior 7-Day Total 3,552,869

Calls: 2,583,146 (73%)

Puts: 969,723 (27%)

Prior 7-Day Average 507,552

Calls: 369,020 (73%)

Puts: 138,531 (27%)

Current vs Prior 7-Day Avg +11.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.21% | 12.00%8.21% | 23.68%

Prior 9.94% | 13.73%9.94% | 24.23%

Current vs Prior -17.38% | -12.63%-17.38% | -2.29%

Prior 7-Day Avg 7.59% | 12.62%11.80% | 25.25%

Current vs 7-Day Avg +8.18% | -4.97%-30.44% | -6.22%

Prior 7-Day Eod 9.94% | 13.73%9.00% | 23.63%

Current vs 7-Day Eod -17.38% | -12.63%-8.78% | +0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.52% | 9.34%

Calls: 34.69% | 11.27%

Puts: 16.36% | 7.41%

Prior 14.41% | 9.39%

Calls: 8.82% | 9.57%

Puts: 20.00% | 9.21%

Current vs Prior +77.10% | -0.53%

Prior 7-Day Avg 21.11% | 9.10%

Calls: 16.69% | 9.06%

Puts: 25.54% | 9.14%

Current vs 7-Day Avg +20.87% | +2.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (10,556 calls vs 2,513 puts). Call-heavy open interest (417,020 calls vs 148,019 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.36	0.38	$0.37	5.4%	188	0.30	258
$12.00	Aug 21	1.77	1.88	$1.83	6.0%	1	0.63	246
$13.00	Aug 21	1.31	1.40	$1.36	6.6%	81	0.52	12.7K
$15.00	Aug 21	0.70	0.75	$0.73	6.8%	7	0.34	18.5K
$14.00	Aug 21	0.96	1.03	$1.00	7.0%	3.2K	0.42	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.61	1.67	$1.64	3.7%	117	0.47	2.4K
$12.00	Aug 21	1.06	1.11	$1.09	4.6%	49	0.37	1.5K
$13.50	Jul 31	1.30	1.37	$1.34	5.2%	6	0.62	--
$14.00	Aug 21	2.19	2.31	$2.25	5.3%	--	0.57	654
$14.50	Aug 7	2.35	2.49	$2.42	5.8%	6	0.66	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.19	0.22	$0.21	14.3%	22	0.19	253
$14.00	Jul 24	0.20	0.23	$0.22	13.6%	127	0.24	1.6K
$14.50	Jul 31	0.26	0.30	$0.28	14.3%	3	0.24	239
$13.50	Jul 24	0.30	0.35	$0.32	15.6%	75	0.33	68
$14.00	Jul 31	0.36	0.38	$0.37	5.4%	188	0.30	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	0.22	0.25	$0.24	12.5%	34	0.18	348
$11.50	Jul 31	0.34	0.38	$0.36	11.1%	2	0.26	25
$11.00	Aug 7	0.46	0.56	$0.51	19.6%	28	0.24	295
$12.00	Jul 31	0.51	0.55	$0.53	7.5%	9	0.34	2.0K
$12.50	Jul 24	0.51	0.57	$0.54	11.1%	215	0.43	179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	2.10	2.38	$2.24	12.5%	4	0.99	16
$11.00	Jul 17	1.41	2.04	$1.73	36.4%	5	0.96	138
$11.50	Jul 17	0.99	1.73	$1.36	54.4%	--	0.93	167
$11.00	Jul 24	1.61	2.03	$1.82	23.1%	55	0.86	110
$11.00	Jul 31	1.63	2.20	$1.92	29.7%	--	0.82	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.20	2.41	$2.31	9.1%	81	1.00	1.6K
$14.50	Jul 17	1.56	2.12	$1.84	30.4%	--	0.97	46
$14.00	Jul 17	1.17	1.65	$1.41	34.0%	41	0.92	3.5K
$15.00	Jul 24	2.19	2.64	$2.42	18.6%	1	0.88	100
$14.50	Jul 24	1.82	2.16	$1.99	17.1%	6	0.82	196

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 11.3K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.96	1.03	$1.00	7.0%	3.2K	0.42	8.9K
$15.00	Jul 24	0.08	0.12	$0.10	40.0%	1.1K	0.12	277
$12.00	Jul 24	0.99	1.11	$1.05	11.4%	857	0.69	1.3K
$12.00	Jul 17	0.60	0.95	$0.77	45.5%	802	0.81	1.9K
$14.50	Jul 24	0.13	0.19	$0.16	37.5%	730	0.18	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.51	0.57	$0.54	11.1%	215	0.43	179
$13.50	Jul 17	0.81	1.13	$0.97	33.0%	206	0.80	320
$13.00	Jul 17	0.51	0.60	$0.55	16.4%	143	0.62	1.3K
$13.00	Aug 21	1.61	1.67	$1.64	3.7%	117	0.47	2.4K
$12.00	Jul 24	0.31	0.38	$0.35	20.0%	115	0.31	739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.0%, max 27.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Jul 31	98.9%	78.3%	26.3%	365	5.3K
$11.00	Jul 17	Aug 21	115.2%	91.2%	26.2%	11	252
$13.50	Jul 17	Jul 31	96.4%	78.8%	22.3%	535	2.3K
$15.00	Jul 17	Aug 21	111.8%	93.5%	19.5%	28	32.8K
$11.50	Jul 17	Jul 24	94.0%	80.9%	16.1%	--	230

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	115.2%	90.3%	27.5%	49	1.1K
$12.50	Jul 17	Jul 31	98.9%	78.3%	26.3%	73	1.8K
$13.50	Jul 17	Jul 31	96.4%	78.8%	22.3%	212	320
$15.00	Jul 17	Aug 21	111.8%	93.5%	19.5%	81	4.1K
$11.50	Jul 17	Jul 31	94.0%	81.2%	15.7%	66	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 24	$0.10	$0.40	$0.10	4.00	$13.60
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$14.00	$15.00	Aug 14	$0.26	$0.74	$0.26	2.85	$14.26
$14.00	$15.00	Aug 21	$0.27	$0.73	$0.27	2.70	$14.27
$14.00	$14.50	Aug 7	$0.14	$0.36	$0.14	2.57	$14.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 31	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Jul 24	$0.15	$0.35	$0.15	2.33	$11.85
$12.00	$11.50	Jul 31	$0.17	$0.33	$0.17	1.94	$11.83
$12.50	$12.00	Jul 17	$0.18	$0.32	$0.18	1.78	$12.32
$12.00	$11.00	Aug 7	$0.37	$0.63	$0.37	1.70	$11.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.26, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.37	$0.37	$0.13	2.85	$11.37
$12.00	$12.50	Jul 24	$0.34	$0.34	$0.16	2.13	$12.34
$11.00	$12.00	Jul 31	$0.67	$0.67	$0.33	2.03	$11.67
$11.50	$12.00	Jul 24	$0.33	$0.33	$0.17	1.94	$11.83
$11.00	$12.00	Aug 21	$0.64	$0.64	$0.36	1.78	$11.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 21	$0.81	$0.81	$0.19	4.26	$14.19
$14.00	$13.50	Jul 24	$0.39	$0.39	$0.11	3.55	$13.61
$15.00	$14.50	Aug 7	$0.38	$0.38	$0.12	3.17	$14.62
$14.50	$14.00	Aug 14	$0.38	$0.38	$0.12	3.17	$14.12
$14.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.09	115.2%	87.5%
$15.00	Jul 17	Jul 24	$0.09	111.8%	87.6%
$14.50	Jul 17	Jul 24	$0.14	104.8%	87.6%
$14.00	Jul 17	Jul 24	$0.17	99.8%	82.3%
$13.50	Jul 17	Jul 24	$0.21	96.4%	80.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.11	116.0%	104.4%
$11.00	Jul 17	Jul 24	$0.11	115.2%	87.5%
$15.00	Jul 17	Jul 24	$0.11	111.8%	87.6%
$14.00	Jul 17	Jul 24	$0.14	99.8%	82.3%
$14.50	Jul 17	Jul 24	$0.15	104.8%	87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.08% of stock, avg 17.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.49	$0.28	$0.77	$11.73	$13.27	6.08%
$13.00	Jul 17	$0.23	$0.55	$0.78	$12.22	$13.78	6.16%
$12.00	Jul 17	$0.77	$0.10	$0.87	$11.13	$12.87	6.87%
$13.50	Jul 17	$0.11	$0.97	$1.08	$12.42	$14.58	8.52%
$12.50	Jul 24	$0.71	$0.54	$1.25	$11.25	$13.75	9.87%
$13.00	Jul 24	$0.49	$0.81	$1.30	$11.70	$14.30	10.26%
$11.50	Jul 17	$1.36	$0.03	$1.39	$10.11	$12.89	10.97%
$12.00	Jul 24	$1.05	$0.35	$1.40	$10.60	$13.40	11.05%
$14.00	Jul 17	$0.05	$1.41	$1.46	$12.54	$15.46	11.52%
$13.50	Jul 24	$0.32	$1.16	$1.48	$12.02	$14.98	11.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.63% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.50	Jul 17	$0.05	$0.03	$0.08	$11.42	$14.08
$13.50	$11.50	Jul 17	$0.11	$0.03	$0.14	$11.36	$13.64
$14.00	$12.00	Jul 17	$0.05	$0.10	$0.15	$11.85	$14.15
$13.50	$12.00	Jul 17	$0.11	$0.10	$0.21	$11.79	$13.71
$15.00	$10.50	Jul 24	$0.10	$0.12	$0.22	$10.28	$15.22
$15.00	$11.00	Jul 24	$0.10	$0.13	$0.23	$10.77	$15.23
$13.00	$11.50	Jul 17	$0.23	$0.03	$0.26	$11.24	$13.26
$14.50	$10.50	Jul 24	$0.16	$0.12	$0.28	$10.22	$14.78
$14.50	$11.00	Jul 24	$0.16	$0.13	$0.29	$10.71	$14.79
$15.00	$11.50	Jul 24	$0.10	$0.20	$0.30	$11.20	$15.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.56, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Aug 21	$0.82	$0.18	4.56	$12.18	$14.82
12/12	13/14	Jul 31	$0.40	$0.10	4.00	$12.10	$13.40
12/13	14/15	Aug 14	$0.77	$0.23	3.35	$12.23	$14.77
11/12	13/14	Aug 21	$0.76	$0.24	3.17	$11.24	$13.76
12/12	12/13	Jul 24	$0.37	$0.13	2.85	$11.63	$12.87
12/13	14/14	Jul 24	$0.37	$0.13	2.85	$12.63	$13.87
11/12	13/14	Aug 7	$0.73	$0.27	2.70	$11.27	$13.73
11/12	13/14	Aug 14	$0.73	$0.27	2.70	$11.27	$13.73
12/12	13/14	Jul 24	$0.36	$0.14	2.57	$12.14	$13.36
12/12	13/14	Jul 31	$0.36	$0.14	2.57	$11.64	$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 7	$0.09	$0.91	10.11
$13.00	$14.00	$15.00	Aug 14	$0.09	$0.91	10.11
$13.00	$14.00	$15.00	Aug 21	$0.09	$0.91	10.11
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.14, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 14	-$0.36	$0.64
$13.00	$14.00	1:2	Aug 7	-$0.38	$0.62
$14.00	$15.00	1:2	Aug 21	-$0.46	$0.54
$13.00	$14.00	1:2	Aug 14	-$0.53	$0.47
$12.00	$13.00	1:2	Aug 7	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 7	-$0.14	$0.86
$12.00	$11.00	1:2	Aug 14	-$0.23	$0.77
$12.00	$11.00	1:2	Aug 21	-$0.29	$0.71
$13.00	$12.00	1:2	Aug 7	-$0.37	$0.63
$13.00	$12.00	1:2	Aug 14	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.05%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 28	$1.40	0.54	2.6%	11.05%	13.65%	7	6
$13.00	Aug 21	$1.31	0.52	2.6%	10.34%	12.94%	81	12.7K
$13.00	Aug 14	$1.17	0.52	2.6%	9.23%	11.84%	19	22
$13.00	Aug 7	$1.04	0.51	2.6%	8.21%	10.81%	5	250
$14.00	Aug 28	$1.03	0.45	10.5%	8.13%	18.63%	50	15
$14.00	Aug 21	$0.96	0.42	10.5%	7.58%	18.07%	3.2K	8.9K
$14.00	Aug 14	$0.84	0.41	10.5%	6.63%	17.13%	42	83
$15.00	Aug 21	$0.70	0.34	18.4%	5.52%	23.91%	7	18.5K
$14.00	Aug 7	$0.68	0.39	10.5%	5.37%	15.86%	9	138
$13.00	Jul 31	$0.67	0.47	2.6%	5.29%	7.89%	10	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,556

Total Puts 2,513

Put/Call Ratio 0.24

Net Difference 8,043

Prior's Put/Call Breakdown

Total Calls 15,929

Total Puts 3,218

Put/Call Ratio 0.20

Net Difference 12,711

Prior 7-Day Put/Call Summary

Total Calls 185,688

Total Puts 47,047

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card