RUN - Options Database

RUN

SUNRUN INC

$12.78 +2.98%

$12.78 (+0.01%)🌙

as of 07/14 06:10 PM

(7/14 15:11) ◀

Tuesday, July 14, 2026 (6:10pm)

▶ (7/15 15:07)

◀ 7/14 18:10 ▶

Option Volume

Detail

ℹ

Current (07/14) 19,763

Calls: 16,390 (83%)

Puts: 3,373 (17%)

Prior (07/13) 30,930

Calls: 19,131 (62%)

Puts: 11,799 (38%)

Current vs Prior -36.10%

Calls: -14.33% (Calls)

Puts: -71.41% (Puts)

Prior 7-Day Total 309,852

Calls: 249,264 (80%)

Puts: 60,588 (20%)

Prior 7-Day Average 44,264

Calls: 35,609 (80%)

Puts: 8,655 (20%)

Current vs Prior 7-Day Avg -55.35%

Calls: -53.97%

Puts: -61.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.92M

Calls: $1.01M (53%)

Puts: $903.6K (47%)

Prior (07/13) $3.48M

Calls: $1.79M (51%)

Puts: $1.69M (49%)

Current vs Prior -44.83%

Calls: -43.26%

Puts: -46.49%

Prior 7-Day Total $34.69M

Calls: $24.68M (71%)

Puts: $10.01M (29%)

Prior 7-Day Average $4.96M

Calls: $3.53M (71%)

Puts: $1.43M (29%)

Current vs Prior 7-Day Avg -61.29%

Calls: -71.22%

Puts: -36.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.21

Prior (07/13) 0.62

Current vs Prior -66.63%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -47.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 327,125

Calls: 276,406 (84%)

Puts: 50,719 (16%)

Prior (07/13) 552,033

Calls: 410,747 (74%)

Puts: 141,286 (26%)

Current vs Prior -40.74%

Prior 7-Day Total 3,624,751

Calls: 2,647,468 (73%)

Puts: 977,283 (27%)

Prior 7-Day Average 517,821

Calls: 378,209 (73%)

Puts: 139,611 (27%)

Current vs Prior 7-Day Avg -36.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.00% | 11.35%9.00% | 23.63%

Prior 10.07% | 13.86%10.07% | 24.01%

Current vs Prior -10.66% | -18.14%-10.66% | -1.59%

Prior 7-Day Avg 9.56% | 13.81%12.65% | 25.60%

Current vs 7-Day Avg -5.89% | -17.85%-28.84% | -7.68%

Prior 7-Day Eod 10.07% | 13.86%10.07% | 24.01%

Current vs 7-Day Eod -10.66% | -18.14%-10.66% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.43% | 8.38%

Calls: 17.86% | 8.43%

Puts: 15.00% | 8.33%

Prior 14.41% | 9.39%

Calls: 8.82% | 9.57%

Puts: 20.00% | 9.21%

Current vs Prior +14.02% | -10.76%

Prior 7-Day Avg 19.46% | 9.28%

Calls: 14.73% | 9.44%

Puts: 24.21% | 9.11%

Current vs 7-Day Avg -15.59% | -9.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (16,390 calls vs 3,373 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (276,406 calls vs 50,719 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.79	0.84	$0.82	6.1%	17	0.36	18.5K
$13.00	Aug 21	1.40	1.50	$1.45	6.9%	360	0.55	12.7K
$13.00	Aug 7	1.18	1.28	$1.23	8.1%	17	0.55	244

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.85	3.05	$2.95	6.8%	31	0.64	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.17	0.20	$0.19	15.8%	769	0.28	1.8K
$13.00	Jul 24	0.56	0.64	$0.60	13.3%	92	0.50	2.3K
$15.00	Aug 21	0.79	0.84	$0.82	6.1%	17	0.36	18.5K
$12.00	Jul 17	0.90	1.00	$0.95	10.5%	129	0.79	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.64	0.71	$0.68	10.3%	6	0.25	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	1.37	2.27	$1.82	49.5%	1	0.90	110
$11.50	Jul 17	1.12	1.61	$1.37	35.8%	62	0.88	207
$11.00	Jul 17	1.49	2.15	$1.82	36.3%	2	0.87	--
$11.00	Aug 7	1.68	2.84	$2.26	51.3%	4	0.79	27
$12.00	Jul 17	0.90	1.00	$0.95	10.5%	129	0.79	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.06	2.44	$2.25	16.9%	35	0.93	1.6K
$14.50	Jul 17	1.36	2.12	$1.74	43.7%	4	0.90	--
$15.00	Jul 24	2.06	2.52	$2.29	20.1%	1	0.88	--
$14.00	Jul 17	1.08	1.89	$1.49	54.4%	12	0.84	3.5K
$14.50	Jul 24	1.07	2.57	$1.82	82.4%	4	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 16.5K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.07	0.10	$0.09	33.3%	5.8K	0.15	16.9K
$14.00	Aug 21	0.93	1.13	$1.03	19.4%	5.1K	0.44	3.9K
$13.00	Jul 17	0.24	0.37	$0.31	41.9%	870	0.43	4.8K
$13.50	Jul 17	0.17	0.20	$0.19	15.8%	769	0.28	1.8K
$13.00	Aug 21	1.40	1.50	$1.45	6.9%	360	0.55	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.10	0.17	$0.14	50.0%	393	0.21	3.9K
$10.50	Jul 17	0.01	0.24	$0.13	176.9%	344	0.11	710
$11.00	Jul 17	0.02	0.24	$0.13	169.2%	142	0.13	1.0K
$11.50	Jul 17	0.05	0.09	$0.07	57.1%	134	0.12	4.1K
$12.00	Aug 21	0.89	1.12	$1.01	22.8%	119	0.35	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.6%, max 74.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	160.9%	92.3%	74.4%	4	--
$13.50	Jul 17	Jul 31	97.3%	72.9%	33.5%	776	1.8K
$12.50	Jul 17	Jul 31	91.5%	69.7%	31.2%	157	5.3K
$15.00	Jul 17	Aug 21	110.1%	94.5%	16.5%	193	32.9K
$14.50	Jul 17	Aug 14	103.3%	94.3%	9.5%	76	290

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 21	160.9%	92.3%	74.4%	148	3.8K
$10.50	Jul 17	Jul 31	192.6%	111.0%	73.6%	346	710
$13.50	Jul 17	Jul 24	97.3%	67.7%	43.7%	59	322
$14.50	Jul 17	Jul 24	103.3%	75.8%	36.2%	8	--
$12.50	Jul 17	Jul 31	91.5%	69.7%	31.2%	116	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 17	$0.10	$0.40	$0.10	4.00	$13.60
$13.00	$14.00	Aug 14	$0.21	$0.79	$0.21	3.76	$13.21
$14.00	$15.00	Aug 21	$0.21	$0.79	$0.21	3.76	$14.21
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 31	$0.21	$0.79	$0.21	3.76	$11.79
$12.50	$12.00	Jul 24	$0.12	$0.38	$0.12	3.17	$12.38
$13.50	$13.00	Jul 24	$0.13	$0.37	$0.13	2.85	$13.37
$12.50	$12.00	Jul 31	$0.13	$0.37	$0.13	2.85	$12.37
$12.50	$12.00	Jul 17	$0.15	$0.35	$0.15	2.33	$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.76, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 24	$0.77	$0.77	$0.23	3.35	$11.77
$12.00	$13.00	Aug 14	$0.69	$0.69	$0.31	2.23	$12.69
$12.00	$12.50	Jul 17	$0.32	$0.32	$0.18	1.78	$12.32
$12.50	$13.00	Jul 17	$0.32	$0.32	$0.18	1.78	$12.82
$12.00	$12.50	Jul 24	$0.32	$0.32	$0.18	1.78	$12.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 31	$0.79	$0.79	$0.21	3.76	$13.21
$15.00	$14.00	Aug 21	$0.78	$0.78	$0.22	3.55	$14.22
$13.50	$13.00	Jul 17	$0.37	$0.37	$0.13	2.85	$13.13
$14.50	$14.00	Jul 24	$0.32	$0.32	$0.18	1.78	$14.18
$14.00	$13.00	Aug 21	$0.60	$0.60	$0.40	1.50	$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.10	93.9%	83.1%
$12.50	Jul 17	Jul 24	$0.10	91.5%	74.7%
$15.00	Jul 17	Jul 24	$0.10	110.1%	83.0%
$14.50	Jul 17	Jul 24	$0.11	103.3%	75.8%
$14.00	Jul 17	Jul 24	$0.12	95.7%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.08	103.3%	75.8%
$11.50	Jul 17	Jul 24	$0.10	103.4%	79.1%
$12.50	Jul 17	Jul 24	$0.16	91.5%	74.7%
$12.00	Jul 17	Jul 24	$0.19	93.9%	83.1%
$13.00	Jul 17	Jul 24	$0.20	87.6%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.49% of stock, avg 16.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$0.31	$0.52	$0.83	$12.17	$13.83	6.49%
$12.50	Jul 17	$0.63	$0.29	$0.92	$11.58	$13.42	7.20%
$13.50	Jul 17	$0.19	$0.89	$1.08	$12.42	$14.58	8.45%
$12.00	Jul 17	$0.95	$0.14	$1.09	$10.91	$13.09	8.53%
$12.50	Jul 24	$0.73	$0.45	$1.18	$11.32	$13.68	9.23%
$13.50	Jul 24	$0.33	$0.85	$1.18	$12.32	$14.68	9.23%
$13.00	Jul 24	$0.60	$0.72	$1.32	$11.68	$14.32	10.33%
$12.00	Jul 24	$1.05	$0.33	$1.38	$10.62	$13.38	10.80%
$11.50	Jul 17	$1.37	$0.07	$1.44	$10.06	$12.94	11.27%
$14.00	Jul 17	$0.09	$1.49	$1.58	$12.42	$15.58	12.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.78% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Jul 17	$0.03	$0.07	$0.10	$11.40	$15.10
$14.50	$11.50	Jul 17	$0.05	$0.07	$0.12	$11.38	$14.62
$14.00	$11.50	Jul 17	$0.09	$0.07	$0.16	$11.34	$14.16
$15.00	$11.00	Jul 17	$0.03	$0.13	$0.16	$10.84	$15.16
$15.00	$10.50	Jul 17	$0.03	$0.13	$0.16	$10.34	$15.16
$15.00	$12.00	Jul 17	$0.03	$0.14	$0.17	$11.83	$15.17
$14.50	$11.00	Jul 17	$0.05	$0.13	$0.18	$10.82	$14.68
$14.50	$10.50	Jul 17	$0.05	$0.13	$0.18	$10.32	$14.68
$14.50	$12.00	Jul 17	$0.05	$0.14	$0.19	$11.81	$14.69
$14.00	$11.00	Jul 17	$0.09	$0.13	$0.22	$10.78	$14.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	13/14	Jul 24	$0.39	$0.11	3.55	$12.11	$13.39
12/13	14/14	Jul 24	$0.39	$0.11	3.55	$12.61	$13.89
12/13	14/15	Aug 21	$0.77	$0.23	3.35	$12.23	$14.77
11/12	13/14	Aug 21	$0.75	$0.25	3.00	$11.25	$13.75
12/12	13/14	Jul 31	$0.34	$0.16	2.12	$12.16	$13.34
12/13	14/14	Jul 17	$0.33	$0.17	1.94	$12.67	$13.83
12/12	14/14	Jul 31	$0.32	$0.18	1.78	$12.18	$14.32
12/12	12/13	Jul 24	$0.29	$0.21	1.38	$11.71	$12.79
12/12	14/14	Jul 24	$0.28	$0.22	1.27	$11.72	$13.78
12/12	13/14	Jul 17	$0.27	$0.23	1.17	$12.23	$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 24	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Jul 31	$0.07	$0.43	6.14
$12.00	$13.00	$14.00	Aug 21	$0.16	$0.84	5.25
$12.00	$13.00	$14.00	Aug 28	$0.19	$0.81	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 17	$0.08	$0.42	5.25
$12.00	$12.50	$13.00	Jul 17	$0.08	$0.42	5.25
$11.00	$11.50	$12.00	Jul 24	$0.08	$0.42	5.25
$10.50	$11.00	$11.50	Jul 24	$0.09	$0.41	4.56
$13.00	$14.00	$15.00	Aug 21	$0.18	$0.82	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Jul 24	-$0.28	$0.72
$13.00	$14.00	1:2	Aug 7	-$0.37	$0.63
$12.00	$13.00	1:2	Aug 14	-$0.50	$0.50
$14.50	$15.00	1:2	Jul 31	-$0.05	$0.45
$13.00	$13.50	1:2	Jul 24	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.06	$0.94
$14.00	$13.00	1:2	Jul 31	-$0.10	$0.90
$12.00	$11.00	1:2	Aug 21	-$0.35	$0.65
$13.00	$12.00	1:2	Aug 21	-$0.45	$0.55
$14.00	$13.00	1:2	Aug 14	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.95%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.40	0.55	1.7%	10.95%	12.68%	360	12.7K
$13.00	Aug 28	$1.29	0.54	1.7%	10.09%	11.82%	3	3
$13.00	Aug 7	$1.18	0.55	1.7%	9.23%	10.95%	17	244
$13.00	Aug 14	$0.95	0.52	1.7%	7.43%	9.15%	1	--
$14.00	Aug 21	$0.93	0.44	9.6%	7.28%	16.82%	5.1K	3.9K
$14.00	Aug 28	$0.88	0.45	9.6%	6.89%	16.43%	14	2
$15.00	Aug 21	$0.79	0.36	17.4%	6.18%	23.55%	17	18.5K
$14.00	Aug 7	$0.70	0.42	9.6%	5.48%	15.02%	29	117
$14.00	Aug 14	$0.66	0.43	9.6%	5.16%	14.71%	17	66
$13.00	Jul 24	$0.56	0.50	1.7%	4.38%	6.10%	92	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,390

Total Puts 3,373

Put/Call Ratio 0.21

Net Difference 13,017

Prior's Put/Call Breakdown

Total Calls 19,131

Total Puts 11,799

Put/Call Ratio 0.62

Net Difference 7,332

Prior 7-Day Put/Call Summary

Total Calls 249,264

Total Puts 60,588

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card