RUN - Options Database

RUN

SUNRUN INC

$12.72 +2.46%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:10)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 19,147

Calls: 15,929 (83%)

Puts: 3,218 (17%)

Prior (07/13) 28,845

Calls: 17,651 (61%)

Puts: 11,194 (39%)

Current vs Prior -33.62%

Calls: -9.76% (Calls)

Puts: -71.25% (Puts)

Prior 7-Day Total 217,723

Calls: 178,085 (82%)

Puts: 39,638 (18%)

Prior 7-Day Average 31,103

Calls: 25,440 (82%)

Puts: 5,662 (18%)

Current vs Prior 7-Day Avg -38.44%

Calls: -37.39%

Puts: -43.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $1.89M

Calls: $990.2K (52%)

Puts: $897.2K (48%)

Prior (07/13) $3.23M

Calls: $1.60M (49%)

Puts: $1.63M (51%)

Current vs Prior -41.58%

Calls: -38.03%

Puts: -45.07%

Prior 7-Day Total $20.87M

Calls: $14.08M (67%)

Puts: $6.79M (33%)

Prior 7-Day Average $2.98M

Calls: $2.01M (67%)

Puts: $969.3K (33%)

Current vs Prior 7-Day Avg -36.68%

Calls: -50.78%

Puts: -7.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.20

Prior (07/13) 0.63

Current vs Prior -68.14%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -43.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 563,365

Calls: 415,506 (74%)

Puts: 147,859 (26%)

Prior (07/13) 552,033

Calls: 410,747 (74%)

Puts: 141,286 (26%)

Current vs Prior +2.05%

Prior 7-Day Total 3,480,944

Calls: 2,516,333 (72%)

Puts: 964,611 (28%)

Prior 7-Day Average 497,277

Calls: 359,476 (72%)

Puts: 137,801 (28%)

Current vs Prior 7-Day Avg +13.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.12% | 13.13%9.12% | 24.45%

Prior 4.43% | 11.11%11.11% | 24.80%

Current vs Prior +105.93% | +18.16%-17.92% | -1.41%

Prior 7-Day Avg 7.40% | 12.48%12.34% | 25.41%

Current vs 7-Day Avg +23.21% | +5.19%-26.07% | -3.78%

Prior 7-Day Eod 4.43% | 11.11%10.07% | 24.01%

Current vs 7-Day Eod +105.93% | +18.16%-9.46% | +1.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.43% | 8.38%

Calls: 17.86% | 8.43%

Puts: 15.00% | 8.33%

Prior 52.22% | 9.54%

Calls: 24.44% | 8.75%

Puts: 80.00% | 10.34%

Current vs Prior -68.54% | -12.16%

Prior 7-Day Avg 21.07% | 8.49%

Calls: 17.24% | 8.57%

Puts: 24.91% | 8.42%

Current vs 7-Day Avg -22.03% | -1.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (15,929 calls vs 3,218 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (415,506 calls vs 147,859 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.43	1.46	$1.44	2.1%	323	0.53	12.7K
$15.00	Aug 21	0.80	0.84	$0.82	4.9%	14	0.36	18.5K
$14.00	Aug 21	1.07	1.13	$1.10	5.5%	5.0K	0.44	3.9K
$12.50	Jul 24	0.79	0.86	$0.83	8.4%	154	0.59	2.6K
$12.00	Aug 14	1.73	1.90	$1.82	9.3%	18	0.64	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.65	1.69	$1.67	2.4%	12	0.47	2.3K
$12.00	Aug 21	1.13	1.16	$1.15	2.6%	65	0.36	1.5K
$14.00	Aug 21	2.27	2.34	$2.30	3.0%	35	0.56	686
$11.00	Aug 21	0.72	0.75	$0.74	4.1%	6	0.26	2.8K
$14.00	Aug 14	2.15	2.28	$2.22	5.9%	3	0.57	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	0.18	0.20	$0.19	10.5%	17	0.20	146
$15.00	Jul 31	0.25	0.29	$0.27	14.8%	4	0.22	249
$14.00	Jul 24	0.26	0.30	$0.28	14.3%	334	0.28	1.3K
$13.00	Jul 17	0.28	0.32	$0.30	13.3%	859	0.42	4.8K
$14.50	Jul 31	0.33	0.40	$0.37	18.9%	2	0.28	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.13	0.15	$0.14	14.3%	381	0.22	3.9K
$12.50	Jul 17	0.29	0.35	$0.32	18.8%	73	0.40	1.8K
$12.00	Jul 24	0.34	0.41	$0.38	18.4%	116	0.31	635
$12.50	Jul 24	0.53	0.61	$0.57	14.0%	97	0.42	80
$12.00	Jul 31	0.53	0.61	$0.57	14.0%	3	0.33	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	1.93	2.61	$2.27	30.0%	--	0.96	16
$11.00	Jul 17	1.49	2.15	$1.82	36.3%	2	0.94	138
$11.50	Jul 17	1.18	1.61	$1.40	30.7%	62	0.89	207
$11.00	Jul 24	1.71	2.27	$1.99	28.1%	1	0.86	110
$11.00	Jul 31	1.53	2.34	$1.94	41.8%	--	0.82	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.06	2.44	$2.25	16.9%	35	0.94	1.6K
$14.50	Jul 17	1.57	2.12	$1.85	29.7%	4	0.90	46
$15.00	Jul 24	2.06	2.52	$2.29	20.1%	1	0.85	100
$14.00	Jul 17	1.27	1.49	$1.38	15.9%	12	0.84	3.5K
$14.50	Jul 24	1.82	2.33	$2.08	24.5%	4	0.80	196

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 16.2K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.08	0.11	$0.10	30.0%	5.7K	0.16	16.9K
$14.00	Aug 21	1.07	1.13	$1.10	5.5%	5.0K	0.44	3.9K
$13.00	Jul 17	0.28	0.32	$0.30	13.3%	859	0.42	4.8K
$13.50	Jul 17	0.15	0.20	$0.18	27.8%	761	0.27	1.8K
$14.00	Jul 24	0.26	0.30	$0.28	14.3%	334	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.13	0.15	$0.14	14.3%	381	0.22	3.9K
$10.50	Jul 17	0.01	0.04	$0.03	100.0%	344	0.04	710
$11.00	Jul 17	0.02	0.05	$0.04	75.0%	142	0.06	1.0K
$11.50	Jul 17	0.05	0.07	$0.06	33.3%	125	0.11	4.1K
$12.00	Jul 24	0.34	0.41	$0.38	18.4%	116	0.31	635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.4%, max 40.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 17	Jul 31	96.2%	81.6%	17.9%	768	1.8K
$11.00	Jul 17	Aug 21	107.8%	94.5%	14.1%	4	250
$15.00	Jul 17	Aug 21	110.0%	97.2%	13.1%	190	32.9K
$11.50	Jul 17	Jul 24	94.3%	86.4%	9.1%	62	270
$12.50	Jul 17	Jul 31	93.1%	85.9%	8.4%	152	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 17	Jul 31	125.5%	89.6%	40.2%	346	710
$13.50	Jul 17	Jul 24	96.2%	83.0%	16.0%	59	345
$11.00	Jul 17	Aug 21	107.8%	94.5%	14.1%	148	3.8K
$15.00	Jul 17	Aug 21	110.0%	97.2%	13.1%	66	4.1K
$12.50	Jul 17	Jul 31	93.1%	85.9%	8.4%	94	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.11
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Jul 24	$0.13	$0.37	$0.13	2.85	$13.63
$14.50	$15.00	Aug 14	$0.13	$0.37	$0.13	2.85	$14.63
$14.50	$15.00	Aug 7	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.90
$11.50	$11.00	Jul 31	$0.13	$0.37	$0.13	2.85	$11.37
$12.00	$11.50	Jul 24	$0.14	$0.36	$0.14	2.57	$11.86
$12.00	$11.00	Aug 7	$0.30	$0.70	$0.30	2.33	$11.70
$12.00	$11.50	Jul 31	$0.16	$0.34	$0.16	2.13	$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 31	$0.34	$0.34	$0.16	2.13	$12.34
$12.00	$12.50	Jul 17	$0.33	$0.33	$0.17	1.94	$12.33
$11.00	$12.00	Aug 7	$0.64	$0.64	$0.36	1.78	$11.64
$11.00	$12.00	Aug 21	$0.61	$0.61	$0.39	1.56	$11.61
$12.00	$12.50	Jul 24	$0.30	$0.30	$0.20	1.50	$12.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 17	$0.40	$0.40	$0.10	4.00	$14.60
$15.00	$14.50	Aug 14	$0.39	$0.39	$0.11	3.55	$14.61
$14.00	$13.50	Jul 24	$0.38	$0.38	$0.12	3.17	$13.62
$15.00	$14.00	Aug 7	$0.76	$0.76	$0.24	3.17	$14.24
$15.00	$14.00	Aug 21	$0.76	$0.76	$0.24	3.17	$14.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.11	110.0%	88.3%
$14.50	Jul 17	Jul 24	$0.13	106.1%	85.5%
$11.00	Jul 17	Jul 24	$0.17	107.8%	89.9%
$14.00	Jul 17	Jul 24	$0.18	100.1%	84.3%
$13.50	Jul 17	Jul 24	$0.23	96.2%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.08	125.5%	102.8%
$11.00	Jul 17	Jul 24	$0.11	107.8%	89.9%
$11.50	Jul 17	Jul 24	$0.18	94.3%	86.4%
$14.00	Jul 17	Jul 24	$0.18	100.1%	84.3%
$13.50	Jul 17	Jul 24	$0.23	96.2%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.92% of stock, avg 18.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.56	$0.32	$0.88	$11.62	$13.38	6.92%
$13.00	Jul 17	$0.30	$0.60	$0.90	$12.10	$13.90	7.08%
$12.00	Jul 17	$0.89	$0.14	$1.03	$10.97	$13.03	8.10%
$13.50	Jul 17	$0.18	$0.95	$1.13	$12.37	$14.63	8.88%
$12.50	Jul 24	$0.83	$0.57	$1.40	$11.10	$13.90	11.01%
$13.00	Jul 24	$0.58	$0.84	$1.42	$11.58	$14.42	11.16%
$11.50	Jul 17	$1.40	$0.06	$1.46	$10.04	$12.96	11.48%
$14.00	Jul 17	$0.10	$1.38	$1.48	$12.52	$15.48	11.64%
$12.00	Jul 24	$1.13	$0.38	$1.51	$10.49	$13.51	11.87%
$13.50	Jul 24	$0.41	$1.18	$1.59	$11.91	$15.09	12.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.55% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Jul 17	$0.03	$0.04	$0.07	$10.93	$15.07
$15.00	$11.50	Jul 17	$0.03	$0.06	$0.09	$11.41	$15.09
$14.50	$11.00	Jul 17	$0.06	$0.04	$0.10	$10.90	$14.60
$14.50	$11.50	Jul 17	$0.06	$0.06	$0.12	$11.38	$14.62
$14.00	$11.00	Jul 17	$0.10	$0.04	$0.14	$10.86	$14.14
$14.00	$11.50	Jul 17	$0.10	$0.06	$0.16	$11.34	$14.16
$15.00	$12.00	Jul 17	$0.03	$0.14	$0.17	$11.83	$15.17
$14.50	$12.00	Jul 17	$0.06	$0.14	$0.20	$11.80	$14.70
$13.50	$11.00	Jul 17	$0.18	$0.04	$0.22	$10.78	$13.72
$13.50	$11.50	Jul 17	$0.18	$0.06	$0.24	$11.26	$13.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Aug 7	$0.82	$0.18	4.56	$13.18	$15.32
12/13	14/14	Jul 24	$0.40	$0.10	4.00	$12.60	$13.90
12/13	14/15	Aug 21	$0.80	$0.20	4.00	$12.20	$14.80
11/12	13/14	Aug 14	$0.79	$0.21	3.76	$11.21	$13.79
12/12	12/13	Jul 24	$0.39	$0.11	3.55	$11.61	$12.89
11/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.12	$12.88
11/12	13/14	Jul 31	$0.38	$0.12	3.17	$11.12	$13.38
12/13	14/14	Jul 31	$0.38	$0.12	3.17	$12.62	$14.38
13/14	14/15	Aug 14	$0.76	$0.24	3.17	$13.24	$15.26
11/12	13/14	Aug 21	$0.75	$0.25	3.00	$11.25	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Aug 7	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Aug 14	$0.08	$0.92	11.50
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 7	$0.08	$0.92	11.50
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 31	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 14	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.22, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 21	-$0.54	$0.46
$13.00	$14.00	1:2	Aug 7	-$0.55	$0.45
$13.00	$13.50	1:2	Jul 17	-$0.06	$0.44
$12.00	$13.00	1:2	Aug 7	-$0.56	$0.44
$14.50	$15.00	1:2	Jul 24	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 7	-$0.22	$0.78
$12.00	$11.00	1:2	Aug 14	-$0.24	$0.76
$13.00	$12.00	1:2	Aug 7	-$0.29	$0.71
$12.00	$11.00	1:2	Aug 21	-$0.33	$0.67
$14.00	$13.00	1:2	Jul 31	-$0.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.71%, avg 4.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 28	$1.49	0.55	2.2%	11.71%	13.92%	3	3
$13.00	Aug 21	$1.43	0.53	2.2%	11.24%	13.44%	323	12.7K
$13.00	Aug 14	$1.27	0.53	2.2%	9.98%	12.19%	1	22
$14.00	Aug 28	$1.08	0.45	10.1%	8.49%	18.55%	14	2
$14.00	Aug 21	$1.07	0.44	10.1%	8.41%	18.47%	5.0K	3.9K
$13.00	Aug 7	$1.01	0.52	2.2%	7.94%	10.14%	17	244
$14.00	Aug 14	$0.86	0.43	10.1%	6.76%	16.82%	17	66
$15.00	Aug 21	$0.80	0.36	17.9%	6.29%	24.21%	14	18.5K
$14.00	Aug 7	$0.78	0.41	10.1%	6.13%	16.19%	29	117
$13.00	Jul 31	$0.75	0.51	2.2%	5.90%	8.10%	10	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,929

Total Puts 3,218

Put/Call Ratio 0.20

Net Difference 12,711

Prior's Put/Call Breakdown

Total Calls 17,651

Total Puts 11,194

Put/Call Ratio 0.63

Net Difference 6,457

Prior 7-Day Put/Call Summary

Total Calls 178,085

Total Puts 39,638

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card