RUN - Options Database

RUN

SUNRUN INC

$12.41 -0.48%

$12.37 (-0.32%)🌙

as of 07/13 06:03 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:11)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 30,930

Calls: 19,131 (62%)

Puts: 11,799 (38%)

Prior (07/10) 20,291

Calls: 12,169 (60%)

Puts: 8,122 (40%)

Current vs Prior +52.43%

Calls: +57.21% (Calls)

Puts: +45.27% (Puts)

Prior 7-Day Total 290,752

Calls: 239,381 (82%)

Puts: 51,371 (18%)

Prior 7-Day Average 41,536

Calls: 34,197 (82%)

Puts: 7,338 (18%)

Current vs Prior 7-Day Avg -25.53%

Calls: -44.06%

Puts: +60.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $3.48M

Calls: $1.79M (51%)

Puts: $1.69M (49%)

Prior (07/10) $2.19M

Calls: $917.0K (42%)

Puts: $1.28M (58%)

Current vs Prior +58.47%

Calls: +95.03%

Puts: +32.22%

Prior 7-Day Total $31.91M

Calls: $23.32M (73%)

Puts: $8.59M (27%)

Prior 7-Day Average $4.56M

Calls: $3.33M (73%)

Puts: $1.23M (27%)

Current vs Prior 7-Day Avg -23.74%

Calls: -46.31%

Puts: +37.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.62

Prior (07/10) 0.67

Current vs Prior -7.59%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +77.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 552,033

Calls: 410,747 (74%)

Puts: 141,286 (26%)

Prior (07/10) 565,120

Calls: 419,353 (74%)

Puts: 145,767 (26%)

Current vs Prior -2.32%

Prior 7-Day Total 3,558,363

Calls: 2,585,301 (73%)

Puts: 973,062 (27%)

Prior 7-Day Average 508,337

Calls: 369,328 (73%)

Puts: 139,008 (27%)

Current vs Prior 7-Day Avg +8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.07% | 13.86%10.07% | 24.01%

Prior 11.15% | 14.19%11.15% | 24.38%

Current vs Prior -9.64% | -2.36%-9.64% | -1.50%

Prior 7-Day Avg 9.00% | 13.50%13.16% | 25.91%

Current vs 7-Day Avg +11.86% | +2.68%-23.46% | -7.33%

Prior 7-Day Eod 11.15% | 14.19%11.15% | 24.38%

Current vs 7-Day Eod -9.64% | -2.36%-9.64% | -1.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.41% | 9.39%

Calls: 8.82% | 9.57%

Puts: 20.00% | 9.21%

Prior 52.22% | 9.54%

Calls: 24.44% | 8.75%

Puts: 80.00% | 10.34%

Current vs Prior -72.41% | -1.57%

Prior 7-Day Avg 20.41% | 9.31%

Calls: 16.38% | 9.26%

Puts: 24.44% | 9.36%

Current vs 7-Day Avg -29.39% | +0.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (410,747 calls vs 141,286 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.30	1.36	$1.33	4.5%	2.3K	0.50	11.1K
$12.50	Jul 31	0.90	0.97	$0.94	7.4%	1.2K	0.53	--
$12.00	Jul 17	0.68	0.75	$0.72	9.7%	391	0.65	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.79	1.89	$1.84	5.4%	1.3K	0.49	1.3K
$13.00	Jul 24	1.03	1.10	$1.07	6.5%	222	0.59	211
$14.00	Aug 21	2.37	2.56	$2.47	7.7%	17	0.59	674
$12.00	Aug 21	1.22	1.32	$1.27	7.9%	29	0.40	1.5K
$14.50	Aug 14	2.68	2.91	$2.80	8.2%	--	0.65	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.67, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.22	0.26	$0.24	16.7%	173	0.24	1.3K
$13.00	Jul 17	0.24	0.28	$0.26	15.4%	2.3K	0.34	5.0K
$12.50	Jul 17	0.41	0.48	$0.44	15.9%	4.8K	0.49	6.1K
$13.00	Jul 24	0.45	0.53	$0.49	16.3%	131	0.41	2.2K
$12.50	Jul 24	0.64	0.75	$0.70	15.7%	18	0.51	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	0.30	0.34	$0.32	12.5%	5	0.27	26
$10.00	Aug 21	0.47	0.53	$0.50	12.0%	1	0.20	953
$12.50	Jul 17	0.49	0.57	$0.53	15.1%	239	0.51	2.0K
$12.00	Jul 24	0.50	0.56	$0.53	11.3%	37	0.38	619
$12.00	Jul 31	0.67	0.78	$0.73	15.1%	16	0.39	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.03	2.66	$2.34	26.9%	2	0.96	147
$10.50	Jul 17	1.55	2.39	$1.97	42.6%	16	0.92	3
$11.00	Jul 17	1.16	1.61	$1.39	32.4%	15	0.89	131
$10.00	Aug 7	2.08	3.75	$2.92	57.2%	--	0.83	15
$11.00	Jul 24	1.50	1.77	$1.64	16.5%	--	0.81	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	1.87	2.64	$2.26	34.1%	--	0.91	46
$14.00	Jul 17	1.35	1.93	$1.64	35.4%	20	0.85	3.5K
$14.50	Jul 24	1.88	2.62	$2.25	32.9%	91	0.81	197
$13.50	Jul 17	1.01	1.74	$1.38	52.9%	--	0.78	322
$14.00	Jul 24	1.68	2.14	$1.91	24.1%	18	0.76	158

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 25.7K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.41	0.48	$0.44	15.9%	4.8K	0.49	6.1K
$13.00	Jul 31	0.68	0.92	$0.80	30.0%	3.3K	0.46	375
$13.00	Aug 21	1.30	1.36	$1.33	4.5%	2.3K	0.50	11.1K
$13.00	Jul 17	0.24	0.28	$0.26	15.4%	2.3K	0.34	5.0K
$12.50	Jul 31	0.90	0.97	$0.94	7.4%	1.2K	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.12	0.16	$0.14	28.6%	3.9K	0.20	775
$13.00	Aug 21	1.79	1.89	$1.84	5.4%	1.3K	0.49	1.3K
$13.00	Jul 17	0.80	0.91	$0.86	12.8%	1.2K	0.66	1.7K
$10.00	Jul 31	0.12	0.20	$0.16	50.0%	819	0.12	85
$12.00	Jul 17	0.27	0.33	$0.30	20.0%	578	0.35	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.5%, max 27.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	121.8%	95.2%	27.9%	2	270
$13.50	Jul 17	Jul 31	99.3%	84.6%	17.4%	535	1.8K
$11.50	Jul 17	Jul 24	92.8%	83.0%	11.8%	--	270
$12.50	Jul 17	Jul 31	94.9%	86.8%	9.3%	6.0K	6.1K
$14.00	Jul 17	Aug 21	102.7%	97.0%	5.9%	276	20.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	121.8%	95.2%	27.9%	1	1.5K
$10.50	Jul 17	Jul 24	118.0%	94.1%	25.4%	336	732
$13.50	Jul 17	Jul 24	99.3%	86.5%	14.7%	--	345
$12.50	Jul 17	Jul 31	94.9%	86.8%	9.3%	242	2.0K
$11.50	Jul 17	Jul 31	92.8%	86.6%	7.2%	3.9K	775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.10	$0.40	$0.10	4.00	$13.10
$13.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$13.61
$13.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.61
$14.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.11
$14.00	$14.50	Aug 14	$0.12	$0.38	$0.12	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 24	$0.10	$0.40	$0.10	4.00	$11.40
$11.00	$10.00	Jul 31	$0.20	$0.80	$0.20	4.00	$10.80
$11.00	$10.00	Aug 7	$0.28	$0.72	$0.28	2.57	$10.72
$11.00	$10.00	Aug 14	$0.30	$0.70	$0.30	2.33	$10.70
$12.00	$11.50	Jul 17	$0.16	$0.34	$0.16	2.13	$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.39	$0.39	$0.11	3.55	$11.39
$10.00	$10.50	Jul 17	$0.37	$0.37	$0.13	2.85	$10.37
$10.00	$11.00	Aug 21	$0.66	$0.66	$0.34	1.94	$10.66
$11.00	$12.00	Aug 14	$0.62	$0.62	$0.38	1.63	$11.62
$11.00	$12.00	Jul 31	$0.61	$0.61	$0.39	1.56	$11.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 24	$0.37	$0.37	$0.13	2.85	$13.13
$14.50	$14.00	Aug 14	$0.37	$0.37	$0.13	2.85	$14.13
$14.50	$14.00	Jul 24	$0.34	$0.34	$0.16	2.13	$14.16
$14.00	$13.00	Aug 7	$0.68	$0.68	$0.32	2.12	$13.32
$14.00	$13.00	Aug 14	$0.67	$0.67	$0.33	2.03	$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.15	102.7%	87.0%
$14.50	Jul 17	Jul 24	$0.15	99.7%	91.7%
$13.50	Jul 17	Jul 24	$0.19	99.3%	86.5%
$11.50	Jul 17	Jul 24	$0.22	92.8%	83.0%
$13.00	Jul 17	Jul 24	$0.23	95.4%	84.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.06	121.8%	96.6%
$13.50	Jul 17	Jul 24	$0.06	99.3%	86.5%
$10.50	Jul 17	Jul 24	$0.09	118.0%	94.1%
$11.00	Jul 17	Jul 24	$0.15	98.8%	89.0%
$11.50	Jul 17	Jul 24	$0.18	92.8%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.82% of stock, avg 18.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 17	$0.44	$0.53	$0.97	$11.53	$13.47	7.82%
$12.00	Jul 17	$0.72	$0.30	$1.02	$10.98	$13.02	8.22%
$13.00	Jul 17	$0.26	$0.86	$1.12	$11.88	$14.12	9.02%
$11.50	Jul 17	$1.00	$0.14	$1.14	$10.36	$12.64	9.19%
$11.00	Jul 17	$1.39	$0.07	$1.46	$9.54	$12.46	11.76%
$12.50	Jul 24	$0.70	$0.76	$1.46	$11.04	$13.96	11.76%
$12.00	Jul 24	$0.96	$0.53	$1.49	$10.51	$13.49	12.01%
$13.50	Jul 17	$0.16	$1.38	$1.54	$11.96	$15.04	12.41%
$11.50	Jul 24	$1.22	$0.32	$1.54	$9.96	$13.04	12.41%
$13.00	Jul 24	$0.49	$1.07	$1.56	$11.44	$14.56	12.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.81% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Jul 17	$0.04	$0.06	$0.10	$10.40	$14.60
$14.50	$11.00	Jul 17	$0.04	$0.07	$0.11	$10.89	$14.61
$14.00	$10.50	Jul 17	$0.09	$0.06	$0.15	$10.35	$14.15
$14.00	$11.00	Jul 17	$0.09	$0.07	$0.16	$10.84	$14.16
$14.50	$11.50	Jul 17	$0.04	$0.14	$0.18	$11.32	$14.68
$13.50	$10.50	Jul 17	$0.16	$0.06	$0.22	$10.28	$13.72
$13.50	$11.00	Jul 17	$0.16	$0.07	$0.23	$10.77	$13.73
$14.00	$11.50	Jul 17	$0.09	$0.14	$0.23	$11.27	$14.23
$13.50	$11.50	Jul 17	$0.16	$0.14	$0.30	$11.20	$13.80
$13.00	$10.50	Jul 17	$0.26	$0.06	$0.32	$10.18	$13.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 14	$0.78	$0.22	3.55	$11.22	$13.78
11/12	13/14	Aug 21	$0.78	$0.22	3.55	$11.22	$13.78
12/12	13/14	Jul 24	$0.37	$0.13	2.85	$12.13	$13.37
11/12	12/12	Jul 31	$0.37	$0.13	2.85	$11.13	$12.37
12/13	14/14	Aug 7	$0.74	$0.26	2.85	$12.26	$14.74
10/11	12/13	Aug 14	$0.74	$0.26	2.85	$10.26	$12.74
11/12	12/12	Jul 24	$0.36	$0.14	2.57	$11.14	$12.36
10/11	12/13	Aug 21	$0.72	$0.28	2.57	$10.28	$12.72
12/12	13/14	Jul 24	$0.35	$0.15	2.33	$11.65	$13.35
12/12	12/13	Jul 31	$0.35	$0.15	2.33	$11.65	$12.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.07	$0.93	13.29
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 7	$0.10	$0.90	9.00
$12.00	$13.00	$14.00	Aug 7	$0.11	$0.89	8.09
$12.00	$13.00	$14.00	Aug 14	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 7	$0.09	$0.91	10.11
$10.00	$11.00	$12.00	Aug 21	$0.09	$0.91	10.11
$11.00	$12.00	$13.00	Aug 14	$0.11	$0.89	8.09
$12.00	$13.00	$14.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 7	-$0.39	$0.61
$13.00	$14.00	1:2	Aug 14	-$0.53	$0.47
$11.00	$12.00	1:2	Jul 31	-$0.54	$0.46
$13.00	$13.50	1:2	Jul 17	-$0.06	$0.44
$12.50	$13.00	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.15	$0.85
$11.00	$10.00	1:2	Aug 21	-$0.16	$0.84
$12.00	$11.00	1:2	Aug 7	-$0.19	$0.81
$12.00	$11.00	1:2	Aug 14	-$0.30	$0.70
$13.00	$12.00	1:2	Aug 7	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.48%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.30	0.50	4.8%	10.48%	15.23%	2.3K	11.1K
$13.00	Aug 14	$1.07	0.49	4.8%	8.62%	13.38%	--	22
$14.00	Aug 21	$0.92	0.41	12.8%	7.41%	20.23%	18	3.9K
$12.50	Jul 31	$0.90	0.53	0.7%	7.25%	7.98%	1.2K	--
$13.00	Aug 7	$0.85	0.47	4.8%	6.85%	11.60%	13	241
$14.00	Aug 14	$0.75	0.39	12.8%	6.04%	18.86%	25	42
$13.00	Jul 31	$0.68	0.46	4.8%	5.48%	10.23%	3.3K	375
$12.50	Jul 24	$0.64	0.51	0.7%	5.16%	5.88%	18	2.6K
$14.50	Aug 14	$0.59	0.35	16.8%	4.75%	21.60%	5	--
$14.00	Aug 7	$0.58	0.36	12.8%	4.67%	17.49%	2	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,131

Total Puts 11,799

Put/Call Ratio 0.62

Net Difference 7,332

Prior's Put/Call Breakdown

Total Calls 12,169

Total Puts 8,122

Put/Call Ratio 0.67

Net Difference 4,047

Prior 7-Day Put/Call Summary

Total Calls 239,381

Total Puts 51,371

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card