RUN - Options Database

RUN

SUNRUN INC

$12.38 -0.76%

(7/10 18:03) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:03)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 28,845

Calls: 17,651 (61%)

Puts: 11,194 (39%)

Prior (07/10) 17,027

Calls: 10,353 (61%)

Puts: 6,674 (39%)

Current vs Prior +69.41%

Calls: +70.49% (Calls)

Puts: +67.73% (Puts)

Prior 7-Day Total 291,438

Calls: 254,499 (87%)

Puts: 36,939 (13%)

Prior 7-Day Average 41,634

Calls: 36,357 (87%)

Puts: 5,277 (13%)

Current vs Prior 7-Day Avg -30.72%

Calls: -51.45%

Puts: +112.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $3.23M

Calls: $1.60M (49%)

Puts: $1.63M (51%)

Prior (07/10) $2.06M

Calls: $828.6K (40%)

Puts: $1.23M (60%)

Current vs Prior +57.04%

Calls: +92.83%

Puts: +32.91%

Prior 7-Day Total $25.40M

Calls: $19.34M (76%)

Puts: $6.07M (24%)

Prior 7-Day Average $3.63M

Calls: $2.76M (76%)

Puts: $866.4K (24%)

Current vs Prior 7-Day Avg -10.96%

Calls: -42.16%

Puts: +88.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.63

Prior (07/10) 0.64

Current vs Prior -1.62%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +132.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 552,033

Calls: 410,747 (74%)

Puts: 141,286 (26%)

Prior (07/10) 565,120

Calls: 419,353 (74%)

Puts: 145,767 (26%)

Current vs Prior -2.32%

Prior 7-Day Total 3,384,780

Calls: 2,431,165 (72%)

Puts: 953,615 (28%)

Prior 7-Day Average 483,540

Calls: 347,309 (72%)

Puts: 136,230 (28%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.94% | 13.73%9.94% | 24.23%

Prior 8.78% | 13.51%13.51% | 27.19%

Current vs Prior +13.19% | +1.63%-26.47% | -10.89%

Prior 7-Day Avg 8.01% | 12.68%12.94% | 25.70%

Current vs 7-Day Avg +24.01% | +8.32%-23.20% | -5.72%

Prior 7-Day Eod 8.78% | 13.51%11.15% | 24.38%

Current vs 7-Day Eod +13.19% | +1.63%-10.87% | -0.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.41% | 9.39%

Calls: 8.82% | 9.57%

Puts: 20.00% | 9.21%

Prior 9.47% | 10.84%

Calls: 6.67% | 10.96%

Puts: 12.28% | 10.71%

Current vs Prior +52.16% | -13.38%

Prior 7-Day Avg 15.72% | 9.64%

Calls: 15.79% | 9.76%

Puts: 15.66% | 9.52%

Current vs 7-Day Avg -8.35% | -2.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (410,747 calls vs 141,286 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.65	0.70	$0.68	7.4%	2.5K	0.43	375
$11.00	Aug 21	2.19	2.36	$2.28	7.5%	7	0.70	112
$12.00	Jul 17	0.65	0.71	$0.68	8.8%	373	0.65	1.7K
$12.00	Jul 24	0.89	0.98	$0.94	9.6%	30	0.62	1.3K
$12.00	Aug 21	1.61	1.78	$1.70	10.0%	7	0.60	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.28	1.31	$1.30	2.3%	29	0.40	1.5K
$13.00	Aug 21	1.82	1.87	$1.85	2.7%	1.3K	0.50	1.3K
$14.00	Aug 21	2.48	2.55	$2.51	2.8%	17	0.60	674
$11.00	Aug 21	0.81	0.87	$0.84	7.1%	26	0.30	2.8K
$13.50	Jul 24	1.39	1.50	$1.44	7.6%	--	0.69	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.22	0.26	$0.24	16.7%	171	0.24	1.3K
$13.00	Jul 17	0.23	0.28	$0.26	19.2%	2.2K	0.33	5.0K
$13.50	Jul 24	0.32	0.38	$0.35	17.1%	2	0.32	19
$12.50	Jul 17	0.40	0.49	$0.45	20.0%	4.7K	0.48	6.1K
$13.00	Jul 24	0.45	0.51	$0.48	12.5%	126	0.41	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.47	0.52	$0.50	10.0%	--	0.20	953
$12.00	Jul 24	0.50	0.56	$0.53	11.3%	37	0.38	619
$12.50	Jul 17	0.50	0.61	$0.55	20.0%	235	0.52	2.0K
$11.00	Aug 7	0.57	0.65	$0.61	13.1%	24	0.28	266
$12.50	Jul 24	0.72	0.79	$0.76	9.2%	5	0.49	74

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.03	2.48	$2.26	19.9%	2	0.97	147
$10.50	Jul 17	1.55	1.99	$1.77	24.9%	16	0.95	3
$11.00	Jul 17	1.16	1.70	$1.43	37.8%	15	0.90	131
$10.00	Aug 7	2.08	3.75	$2.92	57.2%	--	0.83	15
$11.00	Jul 24	1.32	1.80	$1.56	30.8%	--	0.81	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	1.94	2.65	$2.30	30.9%	--	0.91	46
$14.00	Jul 17	1.60	2.01	$1.81	22.7%	2	0.87	3.5K
$14.50	Jul 24	2.01	3.00	$2.51	39.4%	--	0.82	197
$13.50	Jul 17	1.01	1.74	$1.38	52.9%	--	0.78	322
$14.00	Jul 24	1.75	2.37	$2.06	30.1%	--	0.77	158

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 24.2K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.40	0.49	$0.45	20.0%	4.7K	0.48	6.1K
$13.00	Jul 31	0.65	0.70	$0.68	7.4%	2.5K	0.43	375
$13.00	Jul 17	0.23	0.28	$0.26	19.2%	2.2K	0.33	5.0K
$13.00	Aug 21	1.20	1.35	$1.27	11.8%	2.0K	0.50	11.1K
$12.50	Jul 31	0.83	0.94	$0.89	12.4%	1.2K	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.12	0.16	$0.14	28.6%	3.8K	0.20	775
$13.00	Aug 21	1.82	1.87	$1.85	2.7%	1.3K	0.50	1.3K
$13.00	Jul 17	0.82	0.97	$0.90	16.7%	1.2K	0.67	1.7K
$10.00	Jul 31	0.13	0.20	$0.17	41.2%	819	0.12	85
$12.00	Jul 17	0.27	0.33	$0.30	20.0%	563	0.35	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.1%, max 20.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	114.2%	94.4%	20.9%	2	270
$13.50	Jul 17	Jul 31	97.9%	87.1%	12.4%	535	1.8K
$12.50	Jul 17	Jul 31	95.8%	85.8%	11.7%	5.9K	6.1K
$11.50	Jul 17	Jul 24	90.0%	84.4%	6.6%	--	270
$14.00	Jul 17	Aug 21	98.7%	95.2%	3.7%	213	20.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	114.2%	94.4%	20.9%	--	1.5K
$13.50	Jul 17	Jul 24	97.9%	86.3%	13.5%	--	345
$12.50	Jul 17	Jul 31	95.8%	85.8%	11.7%	238	2.0K
$10.50	Jul 17	Jul 24	100.0%	93.4%	7.0%	336	732
$11.50	Jul 17	Jul 31	90.0%	85.8%	4.9%	3.8K	775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.26, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.11	$0.39	$0.11	3.55	$13.11
$13.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$13.61
$13.50	$14.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.61
$14.00	$14.50	Jul 31	$0.12	$0.38	$0.12	3.17	$14.12
$14.00	$14.50	Aug 14	$0.12	$0.38	$0.12	3.17	$14.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 31	$0.19	$0.81	$0.19	4.26	$10.81
$11.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$11.37
$11.00	$10.00	Aug 7	$0.28	$0.72	$0.28	2.57	$10.72
$11.00	$10.00	Aug 14	$0.29	$0.71	$0.29	2.45	$10.71
$12.00	$11.50	Jul 17	$0.16	$0.34	$0.16	2.13	$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.57, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 17	$0.34	$0.34	$0.16	2.13	$10.84
$11.50	$12.00	Jul 24	$0.34	$0.34	$0.16	2.13	$11.84
$10.00	$11.00	Aug 14	$0.64	$0.64	$0.36	1.78	$10.64
$10.00	$11.00	Aug 21	$0.61	$0.61	$0.39	1.56	$10.61
$11.00	$12.00	Aug 7	$0.59	$0.59	$0.41	1.44	$11.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 24	$0.36	$0.36	$0.14	2.57	$13.14
$13.00	$12.50	Jul 17	$0.35	$0.35	$0.15	2.33	$12.65
$14.50	$14.00	Aug 14	$0.35	$0.35	$0.15	2.33	$14.15
$13.00	$12.00	Aug 7	$0.67	$0.67	$0.33	2.03	$12.33
$14.00	$13.00	Aug 7	$0.66	$0.66	$0.34	1.94	$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.13	92.0%	86.7%
$14.50	Jul 17	Jul 24	$0.13	101.9%	90.4%
$14.00	Jul 17	Jul 24	$0.16	98.7%	86.7%
$13.50	Jul 17	Jul 24	$0.20	97.9%	86.3%
$13.00	Jul 17	Jul 24	$0.22	94.6%	83.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.06	97.9%	86.3%
$10.00	Jul 17	Jul 24	$0.07	114.2%	96.0%
$10.50	Jul 17	Jul 24	$0.12	100.0%	93.4%
$11.00	Jul 17	Jul 24	$0.15	92.0%	86.7%
$13.00	Jul 17	Jul 24	$0.18	94.6%	83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.92% of stock, avg 18.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.68	$0.30	$0.98	$11.02	$12.98	7.92%
$12.50	Jul 17	$0.45	$0.55	$1.00	$11.50	$13.50	8.08%
$11.50	Jul 17	$0.97	$0.14	$1.11	$10.39	$12.61	8.97%
$13.00	Jul 17	$0.26	$0.90	$1.16	$11.84	$14.16	9.37%
$12.50	Jul 24	$0.69	$0.76	$1.45	$11.05	$13.95	11.71%
$12.00	Jul 24	$0.94	$0.53	$1.47	$10.53	$13.47	11.87%
$11.00	Jul 17	$1.43	$0.06	$1.49	$9.51	$12.49	12.04%
$13.50	Jul 17	$0.15	$1.38	$1.53	$11.97	$15.03	12.36%
$13.00	Jul 24	$0.48	$1.08	$1.56	$11.44	$14.56	12.60%
$11.50	Jul 24	$1.28	$0.34	$1.62	$9.88	$13.12	13.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.65% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Jul 17	$0.05	$0.03	$0.08	$10.42	$14.58
$14.00	$10.50	Jul 17	$0.08	$0.03	$0.11	$10.39	$14.11
$14.50	$11.00	Jul 17	$0.05	$0.06	$0.11	$10.89	$14.61
$14.00	$11.00	Jul 17	$0.08	$0.06	$0.14	$10.86	$14.14
$13.50	$10.50	Jul 17	$0.15	$0.03	$0.18	$10.32	$13.68
$14.50	$11.50	Jul 17	$0.05	$0.14	$0.19	$11.31	$14.69
$13.50	$11.00	Jul 17	$0.15	$0.06	$0.21	$10.79	$13.71
$14.00	$11.50	Jul 17	$0.08	$0.14	$0.22	$11.28	$14.22
$13.00	$10.50	Jul 17	$0.26	$0.03	$0.29	$10.21	$13.29
$13.50	$11.50	Jul 17	$0.15	$0.14	$0.29	$11.21	$13.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.14, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Aug 7	$0.86	$0.14	6.14	$12.14	$14.86
12/12	12/13	Jul 24	$0.40	$0.10	4.00	$11.60	$12.90
12/12	12/13	Jul 31	$0.40	$0.10	4.00	$11.60	$12.90
11/12	13/14	Aug 21	$0.79	$0.21	3.76	$11.21	$13.79
12/12	14/14	Jul 31	$0.39	$0.11	3.55	$12.11	$14.39
10/11	12/13	Aug 21	$0.77	$0.23	3.35	$10.23	$12.77
11/12	12/12	Jul 24	$0.38	$0.12	3.17	$11.12	$12.38
11/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.12	$12.88
12/12	14/14	Jul 31	$0.38	$0.12	3.17	$12.12	$13.88
12/13	14/14	Jul 31	$0.38	$0.12	3.17	$12.62	$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 14	$0.05	$0.95	19.00
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 14	$0.07	$0.93	13.29
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$10.50	$11.00	$11.50	Jul 17	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 7	$0.10	$0.90	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 7	-$0.42	$0.58
$12.00	$13.00	1:2	Aug 7	-$0.54	$0.46
$12.50	$13.00	1:2	Jul 17	-$0.07	$0.43
$13.00	$14.00	1:2	Aug 14	-$0.59	$0.41
$13.00	$14.00	1:2	Aug 21	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.05	$0.95
$11.00	$10.00	1:2	Aug 21	-$0.16	$0.84
$11.00	$10.00	1:2	Aug 14	-$0.18	$0.82
$12.00	$11.00	1:2	Aug 7	-$0.23	$0.77
$14.00	$13.00	1:2	Jul 31	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.69%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.20	0.50	5.0%	9.69%	14.70%	2.0K	11.1K
$13.00	Aug 14	$1.07	0.49	5.0%	8.64%	13.65%	--	22
$14.00	Aug 21	$0.86	0.40	13.1%	6.95%	20.03%	17	3.9K
$13.00	Aug 7	$0.85	0.47	5.0%	6.87%	11.87%	13	241
$12.50	Jul 31	$0.83	0.52	1.0%	6.70%	7.67%	1.2K	--
$14.00	Aug 14	$0.75	0.40	13.1%	6.06%	19.14%	25	42
$12.50	Jul 24	$0.65	0.51	1.0%	5.25%	6.22%	18	2.6K
$13.00	Jul 31	$0.65	0.43	5.0%	5.25%	10.26%	2.5K	375
$14.50	Aug 14	$0.63	0.35	17.1%	5.09%	22.21%	5	--
$14.00	Aug 7	$0.62	0.37	13.1%	5.01%	18.09%	2	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,651

Total Puts 11,194

Put/Call Ratio 0.63

Net Difference 6,457

Prior's Put/Call Breakdown

Total Calls 10,353

Total Puts 6,674

Put/Call Ratio 0.64

Net Difference 3,679

Prior 7-Day Put/Call Summary

Total Calls 254,499

Total Puts 36,939

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card