RUN - Options Database

RUN

SUNRUN INC

$12.47 +0.08%

$12.45 (-0.16%)🌙

as of 07/10 06:03 PM

(7/10 15:07) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 15:07)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 20,291

Calls: 12,169 (60%)

Puts: 8,122 (40%)

Prior (07/09) 20,952

Calls: 16,682 (80%)

Puts: 4,270 (20%)

Current vs Prior -3.15%

Calls: -27.05% (Calls)

Puts: +90.21% (Puts)

Prior 7-Day Total 285,717

Calls: 238,144 (83%)

Puts: 47,573 (17%)

Prior 7-Day Average 40,816

Calls: 34,020 (83%)

Puts: 6,796 (17%)

Current vs Prior 7-Day Avg -50.29%

Calls: -64.23%

Puts: +19.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.19M

Calls: $917.0K (42%)

Puts: $1.28M (58%)

Prior (07/09) $3.39M

Calls: $1.94M (57%)

Puts: $1.44M (43%)

Current vs Prior -35.25%

Calls: -52.82%

Puts: -11.59%

Prior 7-Day Total $30.89M

Calls: $23.22M (75%)

Puts: $7.67M (25%)

Prior 7-Day Average $4.41M

Calls: $3.32M (75%)

Puts: $1.10M (25%)

Current vs Prior 7-Day Avg -50.28%

Calls: -72.35%

Puts: +16.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.67

Prior (07/09) 0.26

Current vs Prior +160.75%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +116.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 565,120

Calls: 419,353 (74%)

Puts: 145,767 (26%)

Prior (07/09) 557,527

Calls: 412,902 (74%)

Puts: 144,625 (26%)

Current vs Prior +1.36%

Prior 7-Day Total 3,473,351

Calls: 2,509,882 (72%)

Puts: 963,469 (28%)

Prior 7-Day Average 496,193

Calls: 358,554 (72%)

Puts: 137,638 (28%)

Current vs Prior 7-Day Avg +13.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.65% | 11.15%11.15% | 24.38%

Prior 7.22% | 12.76%12.76% | 25.84%

Current vs Prior +54.32% | +11.23%-12.65% | -5.67%

Prior 7-Day Avg 8.60% | 13.36%13.66% | 26.30%

Current vs 7-Day Avg +29.65% | +6.24%-18.42% | -7.29%

Prior 7-Day Eod 7.22% | 12.76%-- | --

Current vs 7-Day Eod +54.32% | +11.23%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.22% | 9.54%

Calls: 24.44% | 8.75%

Puts: 80.00% | 10.34%

Prior 9.47% | 10.84%

Calls: 6.67% | 10.96%

Puts: 12.28% | 10.71%

Current vs Prior +451.43% | -11.99%

Prior 7-Day Avg 14.97% | 8.68%

Calls: 14.70% | 8.89%

Puts: 15.23% | 8.47%

Current vs 7-Day Avg +248.93% | +9.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (419,353 calls vs 145,767 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 3.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	2.25	2.43	$2.34	7.7%	2	0.71	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.25	1.29	$1.27	3.1%	71	0.39	1.5K
$14.00	Aug 21	2.44	2.55	$2.50	4.4%	--	0.58	674
$11.00	Aug 21	0.81	0.85	$0.83	4.8%	18	0.29	2.8K
$13.00	Aug 21	1.70	1.85	$1.78	8.4%	17	0.49	1.3K
$12.00	Jul 17	0.30	0.33	$0.32	9.4%	490	0.34	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.32	0.37	$0.35	14.3%	1.5K	0.38	3.9K
$12.50	Jul 17	0.51	0.58	$0.54	13.0%	647	0.52	5.8K
$13.00	Jul 24	0.50	0.60	$0.55	18.2%	490	0.43	2.0K
$12.50	Jul 24	0.69	0.81	$0.75	16.0%	78	0.53	2.6K
$12.00	Jul 17	0.79	0.90	$0.85	12.9%	128	0.67	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.30	0.33	$0.32	9.4%	490	0.34	3.6K
$12.00	Jul 24	0.48	0.57	$0.52	17.3%	24	0.37	613
$12.50	Jul 17	0.50	0.59	$0.54	16.7%	132	0.48	1.9K
$12.50	Jul 24	0.69	0.80	$0.75	14.7%	21	0.47	53
$11.00	Aug 21	0.81	0.85	$0.83	4.8%	18	0.29	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	1.48	2.36	$1.92	45.8%	3	1.00	29
$10.00	Jul 17	2.00	2.67	$2.34	28.6%	3	0.94	146
$10.00	Jul 24	1.94	3.10	$2.52	46.0%	6	0.93	3
$11.00	Jul 17	0.83	1.82	$1.33	74.4%	2	0.87	131
$10.00	Jul 10	1.69	3.25	$2.47	63.2%	7	0.87	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	0.41	0.88	$0.65	72.3%	118	0.96	380
$14.00	Jul 10	1.31	1.87	$1.59	35.2%	6	0.94	264
$14.50	Jul 10	1.53	2.94	$2.24	62.9%	1	0.92	21
$13.50	Jul 10	0.91	1.42	$1.17	43.6%	11	0.88	720
$14.50	Jul 17	1.83	2.49	$2.16	30.6%	1	0.86	45

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 16.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.90	1.08	$0.99	18.2%	2.5K	0.41	1.7K
$13.00	Jul 17	0.32	0.37	$0.35	14.3%	1.5K	0.38	3.9K
$12.50	Jul 10	0.00	0.04	$0.02	200.0%	1.3K	0.36	1.3K
$14.00	Jul 17	0.13	0.16	$0.15	20.0%	657	0.19	16.5K
$12.50	Jul 17	0.51	0.58	$0.54	13.0%	647	0.52	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.81	0.93	$0.87	13.8%	1.3K	0.62	812
$11.00	Jul 24	0.18	0.28	$0.23	43.5%	1.1K	0.19	73
$10.00	Aug 21	0.41	0.53	$0.47	25.5%	1.0K	0.19	1.4K
$12.50	Jul 10	0.00	0.27	$0.14	192.9%	607	0.64	1.0K
$11.50	Jul 17	0.17	0.21	$0.19	21.1%	495	0.22	408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1430.2%, max 3308.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 21	3113.7%	91.4%	3308.0%	9	156
$10.00	Jul 10	Aug 21	2747.3%	90.2%	2946.2%	7	139
$11.50	Jul 10	Jul 24	2291.4%	77.6%	2851.8%	92	579
$14.50	Jul 10	Aug 7	1371.3%	92.7%	1379.9%	61	511
$13.50	Jul 10	Jul 24	860.1%	79.9%	976.7%	81	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 21	3113.7%	91.4%	3308.0%	101	3.5K
$10.00	Jul 10	Aug 21	2747.3%	90.2%	2946.2%	1.0K	1.5K
$11.50	Jul 10	Jul 24	2291.4%	77.6%	2851.8%	170	1.0K
$14.50	Jul 10	Aug 14	1371.3%	95.0%	1343.5%	1	33
$13.50	Jul 10	Jul 24	860.1%	79.9%	976.7%	30	724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.88, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$13.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.62
$13.00	$14.00	Jul 31	$0.27	$0.73	$0.27	2.70	$13.27
$13.00	$13.50	Jul 24	$0.15	$0.35	$0.15	2.33	$13.15
$13.00	$14.00	Aug 14	$0.30	$0.70	$0.30	2.33	$13.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 31	$0.17	$0.83	$0.17	4.88	$10.83
$11.50	$11.00	Jul 24	$0.11	$0.39	$0.11	3.55	$11.39
$11.00	$10.00	Aug 7	$0.23	$0.77	$0.23	3.35	$10.77
$12.00	$11.50	Jul 17	$0.13	$0.37	$0.13	2.85	$11.87
$11.00	$10.00	Aug 14	$0.30	$0.70	$0.30	2.33	$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 10	$0.38	$0.38	$0.12	3.17	$11.38
$10.00	$11.00	Aug 21	$0.75	$0.75	$0.25	3.00	$10.75
$11.00	$12.00	Aug 14	$0.72	$0.72	$0.28	2.57	$11.72
$10.00	$11.00	Aug 14	$0.67	$0.67	$0.33	2.03	$10.67
$10.00	$10.50	Jul 24	$0.33	$0.33	$0.17	1.94	$10.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 31	$0.90	$0.90	$0.10	9.00	$13.10
$14.00	$13.50	Jul 17	$0.38	$0.38	$0.12	3.17	$13.62
$14.00	$13.00	Aug 7	$0.72	$0.72	$0.28	2.57	$13.28
$14.00	$13.00	Aug 21	$0.72	$0.72	$0.28	2.57	$13.28
$13.00	$12.50	Jul 17	$0.33	$0.33	$0.17	1.94	$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.06	1371.3%	93.3%
$14.00	Jul 10	Jul 17	$0.12	984.0%	87.1%
$13.50	Jul 10	Jul 17	$0.18	860.1%	84.0%
$10.50	Jul 10	Jul 24	$0.27	1054.6%	103.5%
$13.00	Jul 10	Jul 17	$0.34	316.2%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.08	1054.6%	102.6%
$14.00	Jul 10	Jul 17	$0.10	984.0%	87.1%
$13.50	Jul 10	Jul 17	$0.14	860.1%	84.0%
$12.00	Jul 10	Jul 17	$0.22	741.3%	78.0%
$13.00	Jul 10	Jul 17	$0.22	316.2%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.28% of stock, avg 17.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 10	$0.02	$0.14	$0.16	$12.34	$12.66	1.28%
$12.00	Jul 10	$0.44	$0.10	$0.54	$11.46	$12.54	4.33%
$13.00	Jul 10	$0.01	$0.65	$0.66	$12.34	$13.66	5.29%
$12.50	Jul 17	$0.54	$0.54	$1.08	$11.42	$13.58	8.66%
$12.00	Jul 17	$0.85	$0.32	$1.17	$10.83	$13.17	9.38%
$13.50	Jul 10	$0.05	$1.17	$1.22	$12.28	$14.72	9.78%
$13.00	Jul 17	$0.35	$0.87	$1.22	$11.78	$14.22	9.78%
$11.50	Jul 17	$1.04	$0.19	$1.23	$10.27	$12.73	9.86%
$11.50	Jul 10	$1.00	$0.43	$1.43	$10.07	$12.93	11.47%
$11.00	Jul 17	$1.33	$0.10	$1.43	$9.57	$12.43	11.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.96% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$12.00	Jul 10	$0.02	$0.10	$0.12	$11.88	$12.62
$14.00	$12.00	Jul 10	$0.03	$0.10	$0.13	$11.87	$14.13
$13.50	$12.00	Jul 10	$0.05	$0.10	$0.15	$11.85	$13.65
$14.50	$12.00	Jul 10	$0.05	$0.10	$0.15	$11.85	$14.65
$12.50	$10.00	Jul 10	$0.02	$0.17	$0.19	$9.81	$12.69
$14.00	$10.00	Jul 10	$0.03	$0.17	$0.20	$9.80	$14.20
$14.50	$10.50	Jul 17	$0.11	$0.09	$0.20	$10.30	$14.70
$14.50	$11.00	Jul 17	$0.11	$0.10	$0.21	$10.79	$14.71
$13.50	$10.00	Jul 10	$0.05	$0.17	$0.22	$9.78	$13.72
$14.50	$10.00	Jul 10	$0.05	$0.17	$0.22	$9.78	$14.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Aug 21	$0.80	$0.20	4.00	$10.20	$12.80
11/12	13/14	Aug 21	$0.78	$0.22	3.55	$11.22	$13.78
10/11	12/13	Aug 14	$0.77	$0.23	3.35	$10.23	$12.77
11/12	12/12	Jul 24	$0.38	$0.12	3.17	$11.12	$12.38
12/12	12/13	Jul 24	$0.38	$0.12	3.17	$11.62	$12.88
12/12	13/14	Jul 24	$0.38	$0.12	3.17	$12.12	$13.38
10/10	12/13	Jul 24	$0.37	$0.13	2.85	$10.13	$12.87
11/12	13/14	Aug 14	$0.74	$0.26	2.85	$11.26	$13.74
11/12	13/14	Aug 7	$0.73	$0.27	2.70	$11.27	$13.73
10/11	12/13	Aug 7	$0.71	$0.29	2.45	$10.29	$12.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 10	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$11.00	$12.00	$13.00	Aug 21	$0.13	$0.87	6.69
$12.50	$13.00	$13.50	Jul 17	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 7	$0.07	$0.93	13.29
$11.00	$12.00	$13.00	Aug 21	$0.07	$0.93	13.29
$10.00	$11.00	$12.00	Aug 21	$0.08	$0.92	11.50
$11.50	$12.00	$12.50	Jul 24	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 14	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.09, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 31	-$0.20	$0.80
$12.00	$13.00	1:2	Jul 31	-$0.29	$0.71
$10.00	$11.00	1:2	Jul 17	-$0.32	$0.68
$13.00	$14.00	1:2	Aug 7	-$0.36	$0.64
$12.00	$13.00	1:2	Aug 7	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.09	$0.91
$11.00	$10.00	1:2	Aug 7	-$0.11	$0.89
$11.00	$10.00	1:2	Aug 21	-$0.11	$0.89
$12.00	$11.00	1:2	Aug 7	-$0.15	$0.85
$13.00	$12.00	1:2	Jul 31	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.02%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.25	0.51	4.2%	10.02%	14.27%	109	11.1K
$13.00	Aug 14	$0.93	0.50	4.2%	7.46%	11.71%	--	22
$14.00	Aug 21	$0.90	0.41	12.3%	7.22%	19.49%	2.5K	1.7K
$13.00	Aug 7	$0.85	0.48	4.2%	6.82%	11.07%	8	241
$12.50	Jul 24	$0.69	0.53	0.2%	5.53%	5.77%	78	2.6K
$14.00	Aug 14	$0.66	0.40	12.3%	5.29%	17.56%	20	22
$13.00	Jul 31	$0.64	0.46	4.2%	5.13%	9.38%	195	343
$12.50	Jul 17	$0.51	0.52	0.2%	4.09%	4.33%	647	5.8K
$14.00	Aug 7	$0.51	0.36	12.3%	4.09%	16.36%	8	116
$13.00	Jul 24	$0.50	0.43	4.2%	4.01%	8.26%	490	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,169

Total Puts 8,122

Put/Call Ratio 0.67

Net Difference 4,047

Prior's Put/Call Breakdown

Total Calls 16,682

Total Puts 4,270

Put/Call Ratio 0.26

Net Difference 12,412

Prior 7-Day Put/Call Summary

Total Calls 238,144

Total Puts 47,573

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card