RUN - Options Database

RUN

SUNRUN INC

$12.42 -0.32%

(7/9 18:03) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:07 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 17,027

Calls: 10,353 (61%)

Puts: 6,674 (39%)

Prior (07/08) 110,489

Calls: 99,186 (90%)

Puts: 11,303 (10%)

Current vs Prior -84.59%

Calls: -89.56% (Calls)

Puts: -40.95% (Puts)

Prior 7-Day Total 195,784

Calls: 165,972 (85%)

Puts: 29,812 (15%)

Prior 7-Day Average 27,969

Calls: 23,710 (85%)

Puts: 4,258 (15%)

Current vs Prior 7-Day Avg -39.12%

Calls: -56.34%

Puts: +56.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $2.06M

Calls: $828.6K (40%)

Puts: $1.23M (60%)

Prior (07/08) $8.18M

Calls: $6.38M (78%)

Puts: $1.80M (22%)

Current vs Prior -74.85%

Calls: -87.01%

Puts: -31.86%

Prior 7-Day Total $18.26M

Calls: $13.69M (75%)

Puts: $4.57M (25%)

Prior 7-Day Average $2.61M

Calls: $1.96M (75%)

Puts: $653.0K (25%)

Current vs Prior 7-Day Avg -21.11%

Calls: -57.62%

Puts: +88.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.64

Prior (07/08) 0.11

Current vs Prior +465.69%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +106.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 565,120

Calls: 419,353 (74%)

Puts: 145,767 (26%)

Prior (07/08) 498,994

Calls: 360,101 (72%)

Puts: 138,893 (28%)

Current vs Prior +13.25%

Prior 7-Day Total 3,373,817

Calls: 2,423,080 (72%)

Puts: 950,737 (28%)

Prior 7-Day Average 481,973

Calls: 346,154 (72%)

Puts: 135,819 (28%)

Current vs Prior 7-Day Avg +17.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.43% | 11.11%11.11% | 24.80%

Prior 9.22% | 13.21%13.21% | 24.58%

Current vs Prior -51.97% | -15.86%-15.86% | +0.87%

Prior 7-Day Avg 7.32% | 12.20%13.47% | 26.02%

Current vs 7-Day Avg -39.53% | -8.91%-17.51% | -4.70%

Prior 7-Day Eod 9.22% | 13.21%-- | --

Current vs 7-Day Eod -51.97% | -15.86%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.22% | 9.54%

Calls: 24.44% | 8.75%

Puts: 80.00% | 10.34%

Prior 12.79% | 6.96%

Calls: 13.64% | 7.25%

Puts: 11.94% | 6.67%

Current vs Prior +308.29% | +37.07%

Prior 7-Day Avg 22.27% | 9.30%

Calls: 20.63% | 9.91%

Puts: 23.90% | 8.69%

Current vs 7-Day Avg +134.53% | +2.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 466% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.33	1.35	$1.34	1.5%	89	0.51	11.1K
$12.00	Aug 21	1.76	1.82	$1.79	3.4%	102	0.61	321
$11.00	Aug 14	2.18	2.30	$2.24	5.4%	3	0.71	20
$14.00	Aug 21	0.99	1.05	$1.02	5.9%	2.5K	0.42	1.7K
$11.00	Aug 21	2.26	2.40	$2.33	6.0%	2	0.71	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.84	1.86	$1.85	1.1%	15	0.49	1.3K
$12.00	Aug 21	1.28	1.30	$1.29	1.6%	59	0.39	1.5K
$14.00	Aug 21	2.49	2.56	$2.53	2.8%	--	0.58	674
$12.00	Jul 31	0.72	0.75	$0.74	4.1%	15	0.39	1.9K
$13.00	Jul 24	1.07	1.12	$1.10	4.5%	1	0.59	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.26	0.31	$0.29	17.2%	8	0.26	1.3K
$13.00	Jul 17	0.31	0.35	$0.33	12.1%	1.3K	0.37	3.9K
$13.50	Jul 24	0.37	0.42	$0.40	12.5%	10	0.33	13
$12.50	Jul 17	0.50	0.54	$0.52	7.7%	460	0.50	5.8K
$13.00	Jul 24	0.49	0.57	$0.53	15.1%	482	0.41	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.10	0.11	$0.11	9.1%	190	0.14	675
$11.50	Jul 17	0.18	0.19	$0.19	5.3%	235	0.23	408
$12.00	Jul 17	0.33	0.35	$0.34	5.9%	204	0.35	3.6K
$11.00	Jul 31	0.33	0.40	$0.37	18.9%	13	0.23	295
$11.50	Jul 24	0.34	0.41	$0.38	18.4%	38	0.28	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	1.68	2.15	$1.92	24.5%	3	1.00	29
$10.00	Jul 17	2.18	2.67	$2.42	20.2%	3	0.96	146
$12.00	Jul 10	0.39	0.50	$0.45	24.4%	64	0.94	445
$11.50	Jul 10	0.83	1.00	$0.92	18.5%	27	0.90	485
$11.00	Jul 17	1.39	1.82	$1.61	26.7%	2	0.86	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	1.31	1.69	$1.50	25.3%	6	0.94	264
$13.00	Jul 10	0.51	0.69	$0.60	30.0%	54	0.94	380
$13.50	Jul 10	0.91	1.25	$1.08	31.5%	11	0.93	720
$14.50	Jul 10	1.90	2.37	$2.13	22.1%	1	0.92	21
$14.50	Jul 17	1.83	2.49	$2.16	30.6%	1	0.86	45

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 13.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.99	1.05	$1.02	5.9%	2.5K	0.42	1.7K
$13.00	Jul 17	0.31	0.35	$0.33	12.1%	1.3K	0.37	3.9K
$12.50	Jul 10	0.00	0.05	$0.03	166.7%	828	0.29	1.3K
$14.00	Jul 17	0.11	0.16	$0.14	35.7%	632	0.18	16.5K
$13.00	Jul 24	0.49	0.57	$0.53	15.1%	482	0.41	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.86	0.96	$0.91	11.0%	1.2K	0.64	812
$11.00	Jul 24	0.21	0.28	$0.25	28.0%	1.1K	0.20	73
$10.00	Aug 21	0.49	0.54	$0.52	9.6%	1.0K	0.20	1.4K
$12.00	Jul 10	0.00	0.01	$0.01	100.0%	388	0.05	2.8K
$10.50	Jul 24	0.12	0.21	$0.16	56.2%	333	0.14	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 847.7%, max 3171.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	3072.5%	93.9%	3171.8%	2	139
$11.00	Jul 10	Aug 21	1738.9%	92.6%	1777.8%	9	156
$14.50	Jul 10	Aug 7	929.8%	95.1%	877.7%	61	511
$10.50	Jul 10	Jul 24	686.6%	86.6%	692.6%	5	36
$14.00	Jul 10	Aug 21	671.0%	94.5%	609.9%	2.6K	7.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	3072.5%	93.9%	3171.8%	1.0K	1.5K
$11.00	Jul 10	Aug 21	1738.9%	92.6%	1777.8%	97	3.5K
$14.50	Jul 10	Aug 14	929.8%	98.3%	846.3%	1	33
$10.50	Jul 10	Jul 24	686.6%	86.6%	692.6%	340	198
$14.00	Jul 10	Aug 21	671.0%	94.5%	609.9%	6	938

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.56, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$13.61
$13.00	$13.50	Jul 17	$0.13	$0.37	$0.13	2.85	$13.13
$13.00	$13.50	Jul 24	$0.13	$0.37	$0.13	2.85	$13.13
$13.00	$14.00	Jul 31	$0.28	$0.72	$0.28	2.57	$13.28
$13.00	$14.00	Aug 7	$0.30	$0.70	$0.30	2.33	$13.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 31	$0.18	$0.82	$0.18	4.56	$10.82
$11.00	$10.00	Aug 7	$0.25	$0.75	$0.25	3.00	$10.75
$11.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$11.37
$12.00	$11.50	Jul 17	$0.15	$0.35	$0.15	2.33	$11.85
$11.00	$10.00	Aug 14	$0.33	$0.67	$0.33	2.03	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 6.69, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.81	$0.81	$0.19	4.26	$10.81
$10.00	$11.00	Aug 14	$0.79	$0.79	$0.21	3.76	$10.79
$11.00	$11.50	Jul 24	$0.39	$0.39	$0.11	3.55	$11.39
$10.00	$11.00	Aug 21	$0.76	$0.76	$0.24	3.17	$10.76
$11.50	$12.00	Jul 24	$0.36	$0.36	$0.14	2.57	$11.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 31	$0.87	$0.87	$0.13	6.69	$13.13
$14.00	$13.50	Jul 17	$0.40	$0.40	$0.10	4.00	$13.60
$14.00	$13.50	Jul 24	$0.39	$0.39	$0.11	3.55	$13.61
$13.50	$13.00	Jul 17	$0.38	$0.38	$0.12	3.17	$13.12
$13.50	$13.00	Jul 24	$0.38	$0.38	$0.12	3.17	$13.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.05	929.8%	93.3%
$14.00	Jul 10	Jul 17	$0.11	671.0%	86.6%
$11.00	Jul 10	Jul 17	$0.12	1738.9%	84.4%
$13.50	Jul 10	Jul 17	$0.18	484.6%	81.6%
$11.50	Jul 10	Jul 17	$0.19	533.2%	80.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.06	686.6%	92.6%
$11.50	Jul 10	Jul 17	$0.15	533.2%	80.1%
$14.00	Jul 10	Jul 17	$0.19	671.0%	86.6%
$13.50	Jul 10	Jul 17	$0.21	484.6%	81.6%
$13.00	Jul 10	Jul 17	$0.31	261.0%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.05% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 10	$0.03	$0.10	$0.13	$12.37	$12.63	1.05%
$12.00	Jul 10	$0.45	$0.01	$0.46	$11.54	$12.46	3.70%
$13.00	Jul 10	$0.01	$0.60	$0.61	$12.39	$13.61	4.91%
$11.50	Jul 10	$0.92	$0.04	$0.96	$10.54	$12.46	7.73%
$13.50	Jul 10	$0.02	$1.08	$1.10	$12.40	$14.60	8.86%
$12.50	Jul 17	$0.52	$0.58	$1.10	$11.40	$13.60	8.86%
$12.00	Jul 17	$0.80	$0.34	$1.14	$10.86	$13.14	9.18%
$13.00	Jul 17	$0.33	$0.91	$1.24	$11.76	$14.24	9.98%
$11.50	Jul 17	$1.11	$0.19	$1.30	$10.20	$12.80	10.47%
$13.50	Jul 17	$0.20	$1.29	$1.49	$12.01	$14.99	12.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.40% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.50	Jul 10	$0.01	$0.04	$0.05	$11.45	$13.05
$13.50	$11.50	Jul 10	$0.02	$0.04	$0.06	$11.44	$13.56
$12.50	$11.50	Jul 10	$0.03	$0.04	$0.07	$11.43	$12.57
$14.00	$11.50	Jul 10	$0.03	$0.04	$0.07	$11.43	$14.07
$14.50	$11.50	Jul 10	$0.05	$0.04	$0.09	$11.41	$14.59
$14.50	$10.50	Jul 17	$0.10	$0.07	$0.17	$10.33	$14.67
$14.00	$10.50	Jul 17	$0.14	$0.07	$0.21	$10.29	$14.21
$14.50	$11.00	Jul 17	$0.10	$0.11	$0.21	$10.79	$14.71
$14.00	$11.00	Jul 17	$0.14	$0.11	$0.25	$10.75	$14.25
$13.50	$10.50	Jul 17	$0.20	$0.07	$0.27	$10.23	$13.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.76, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 14	$0.79	$0.21	3.76	$11.21	$13.79
11/12	12/12	Jul 24	$0.39	$0.11	3.55	$11.11	$12.39
12/12	12/13	Jul 24	$0.39	$0.11	3.55	$11.61	$12.89
10/11	12/13	Aug 21	$0.78	$0.22	3.55	$10.22	$12.78
10/11	12/13	Aug 14	$0.76	$0.24	3.17	$10.24	$12.76
11/12	13/14	Aug 21	$0.76	$0.24	3.17	$11.24	$13.76
11/12	13/14	Aug 7	$0.75	$0.25	3.00	$11.25	$13.75
12/12	13/14	Jul 17	$0.37	$0.13	2.85	$12.13	$13.37
12/12	13/14	Jul 24	$0.37	$0.13	2.85	$12.13	$13.37
12/12	14/14	Jul 24	$0.35	$0.15	2.33	$12.15	$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 14	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 7	$0.08	$0.92	11.50
$11.00	$12.00	$13.00	Aug 21	$0.09	$0.91	10.11
$11.50	$12.00	$12.50	Jul 10	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 7	$0.07	$0.93	13.29
$10.00	$11.00	$12.00	Aug 14	$0.09	$0.91	10.11
$12.00	$13.00	$14.00	Aug 14	$0.09	$0.91	10.11
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 31	-$0.17	$0.83
$12.00	$13.00	1:2	Jul 31	-$0.27	$0.73
$13.00	$14.00	1:2	Aug 7	-$0.46	$0.54
$13.00	$14.00	1:2	Aug 14	-$0.52	$0.48
$14.00	$14.50	1:2	Jul 17	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	$0.00	$1.00
$11.00	$10.00	1:2	Aug 7	-$0.07	$0.93
$12.00	$11.00	1:2	Aug 7	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 14	-$0.14	$0.86
$13.00	$12.00	1:2	Jul 31	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.71%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.33	0.51	4.7%	10.71%	15.38%	89	11.1K
$13.00	Aug 14	$1.16	0.50	4.7%	9.34%	14.01%	--	22
$13.00	Aug 7	$1.02	0.48	4.7%	8.21%	12.88%	8	241
$14.00	Aug 21	$0.99	0.42	12.7%	7.97%	20.69%	2.5K	1.7K
$14.00	Aug 14	$0.83	0.40	12.7%	6.68%	19.40%	--	22
$14.00	Aug 7	$0.70	0.38	12.7%	5.64%	18.36%	8	116
$12.50	Jul 24	$0.69	0.51	0.6%	5.56%	6.20%	19	2.6K
$13.00	Jul 31	$0.67	0.45	4.7%	5.39%	10.06%	192	343
$12.50	Jul 17	$0.50	0.50	0.6%	4.03%	4.67%	460	5.8K
$14.50	Aug 7	$0.50	0.32	16.8%	4.03%	20.77%	58	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,353

Total Puts 6,674

Put/Call Ratio 0.64

Net Difference 3,679

Prior's Put/Call Breakdown

Total Calls 99,186

Total Puts 11,303

Put/Call Ratio 0.11

Net Difference 87,883

Prior 7-Day Put/Call Summary

Total Calls 165,972

Total Puts 29,812

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card