RUN - Options Database

RUN

SUNRUN INC

$12.46 +3.75%

(7/8 18:03) ◀

Thursday, July 9, 2026 (6:03pm)

▶ (7/10 15:07)

◀ 7/9 18:03 ▶

Option Volume

Detail

ℹ

Current (07/09) 20,952

Calls: 16,682 (80%)

Puts: 4,270 (20%)

Prior (07/08) 156,543

Calls: 138,971 (89%)

Puts: 17,572 (11%)

Current vs Prior -86.62%

Calls: -88.00% (Calls)

Puts: -75.70% (Puts)

Prior 7-Day Total 357,515

Calls: 310,027 (87%)

Puts: 47,488 (13%)

Prior 7-Day Average 51,073

Calls: 44,289 (87%)

Puts: 6,784 (13%)

Current vs Prior 7-Day Avg -58.98%

Calls: -62.33%

Puts: -37.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $3.39M

Calls: $1.94M (57%)

Puts: $1.44M (43%)

Prior (07/08) $15.75M

Calls: $13.51M (86%)

Puts: $2.24M (14%)

Current vs Prior -78.49%

Calls: -85.62%

Puts: -35.38%

Prior 7-Day Total $34.97M

Calls: $28.26M (81%)

Puts: $6.72M (19%)

Prior 7-Day Average $5.00M

Calls: $4.04M (81%)

Puts: $959.8K (19%)

Current vs Prior 7-Day Avg -32.19%

Calls: -51.85%

Puts: +50.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.26

Prior (07/08) 0.13

Current vs Prior +102.43%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -8.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 557,527

Calls: 412,902 (74%)

Puts: 144,625 (26%)

Prior (07/08) 498,994

Calls: 360,101 (72%)

Puts: 138,893 (28%)

Current vs Prior +11.73%

Prior 7-Day Total 3,384,780

Calls: 2,431,165 (72%)

Puts: 953,615 (28%)

Prior 7-Day Average 483,540

Calls: 347,309 (72%)

Puts: 136,230 (28%)

Current vs Prior 7-Day Avg +15.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.22% | 12.76%12.76% | 25.84%

Prior 8.74% | 14.24%14.24% | 27.31%

Current vs Prior -17.38% | -10.38%-10.38% | -5.37%

Prior 7-Day Avg 8.72% | 13.28%13.96% | 26.45%

Current vs 7-Day Avg -17.17% | -3.88%-8.62% | -2.29%

Prior 7-Day Eod 8.74% | 14.24%-- | --

Current vs 7-Day Eod -17.38% | -10.38%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.47% | 10.84%

Calls: 6.67% | 10.96%

Puts: 12.28% | 10.71%

Prior 9.47% | 10.84%

Calls: 6.67% | 10.96%

Puts: 12.28% | 10.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.72% | 9.64%

Calls: 15.79% | 9.76%

Puts: 15.66% | 9.52%

Current vs 7-Day Avg -39.77% | +12.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (16,682 calls vs 4,270 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.42	1.47	$1.44	3.5%	679	0.51	11.0K
$13.00	Jul 17	0.42	0.45	$0.44	6.8%	1.3K	0.40	3.7K
$11.00	Jul 24	1.76	1.89	$1.83	7.1%	1	0.78	110
$14.00	Aug 21	1.08	1.16	$1.12	7.1%	165	0.43	1.6K
$13.00	Jul 31	0.81	0.87	$0.84	7.1%	10	0.47	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	1.84	1.97	$1.91	6.8%	25	0.70	154
$14.50	Aug 14	2.76	2.96	$2.86	7.0%	--	0.63	12
$11.00	Jul 17	0.13	0.14	$0.14	7.1%	27	0.15	662
$14.00	Jul 17	1.70	1.83	$1.77	7.3%	28	0.78	3.5K
$13.50	Jul 17	1.29	1.39	$1.34	7.5%	3	0.71	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.18	0.21	$0.20	15.0%	840	0.22	16.3K
$12.50	Jul 10	0.22	0.25	$0.24	12.5%	734	0.48	955
$13.50	Jul 17	0.26	0.31	$0.29	17.2%	1.4K	0.30	513
$13.00	Jul 17	0.42	0.45	$0.44	6.8%	1.3K	0.40	3.7K
$14.50	Jul 31	0.40	0.48	$0.44	18.2%	--	0.29	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.13	0.14	$0.14	7.1%	27	0.15	662
$12.00	Jul 17	0.39	0.46	$0.43	16.3%	63	0.36	3.6K
$12.00	Jul 24	0.60	0.72	$0.66	18.2%	389	0.38	245
$12.50	Jul 17	0.63	0.71	$0.67	11.9%	31	0.48	1.9K
$12.00	Jul 31	0.79	0.90	$0.85	12.9%	7	0.38	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.85	2.81	$2.33	41.2%	2	1.00	14
$10.00	Jul 17	1.96	2.58	$2.27	27.3%	1	0.95	146
$11.00	Jul 10	0.88	1.57	$1.23	56.1%	26	0.94	37
$10.50	Jul 10	1.21	2.19	$1.70	57.6%	40	0.94	43
$11.50	Jul 10	0.63	1.04	$0.84	48.8%	330	0.92	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	1.40	2.36	$1.88	51.1%	49	0.95	311
$14.50	Jul 10	1.84	2.51	$2.17	30.9%	138	0.91	85
$13.50	Jul 10	0.81	1.58	$1.20	64.2%	6	0.90	724
$14.50	Jul 17	2.08	2.74	$2.41	27.4%	--	0.83	45
$14.00	Jul 17	1.70	1.83	$1.77	7.3%	28	0.78	3.5K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 11.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.26	0.31	$0.29	17.2%	1.4K	0.30	513
$13.00	Jul 17	0.42	0.45	$0.44	6.8%	1.3K	0.40	3.7K
$12.50	Jul 17	0.61	0.70	$0.66	13.6%	1.1K	0.52	5.3K
$14.00	Jul 17	0.18	0.21	$0.20	15.0%	840	0.22	16.3K
$12.50	Jul 10	0.22	0.25	$0.24	12.5%	734	0.48	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.29	1.51	$1.40	15.7%	481	0.40	1.2K
$13.00	Aug 21	1.87	2.07	$1.97	10.2%	420	0.48	1.1K
$12.00	Jul 24	0.60	0.72	$0.66	18.2%	389	0.38	245
$14.50	Jul 10	1.84	2.51	$2.17	30.9%	138	0.91	85
$11.00	Jul 10	0.01	0.02	$0.02	50.0%	135	0.04	622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 48.7%, max 128.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 10	Aug 7	212.1%	93.0%	128.1%	57	568
$10.00	Jul 10	Aug 21	196.3%	98.6%	99.1%	2	137
$10.50	Jul 10	Jul 17	187.8%	95.5%	96.8%	42	45
$11.00	Jul 10	Aug 21	144.7%	95.5%	51.5%	36	149
$13.50	Jul 10	Jul 24	121.6%	86.3%	40.9%	98	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 10	Aug 14	212.1%	99.5%	113.2%	138	97
$10.50	Jul 10	Jul 24	187.8%	93.5%	101.0%	9	191
$10.00	Jul 10	Aug 21	196.3%	98.6%	99.1%	24	1.5K
$11.00	Jul 10	Aug 21	144.7%	95.5%	51.5%	146	3.4K
$13.50	Jul 10	Jul 24	121.6%	86.3%	40.9%	9	725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 31	$0.10	$0.40	$0.10	4.00	$14.10
$14.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.11
$12.50	$13.00	Jul 10	$0.15	$0.35	$0.15	2.33	$12.65
$13.00	$13.50	Jul 17	$0.15	$0.35	$0.15	2.33	$13.15
$13.00	$14.00	Jul 31	$0.30	$0.70	$0.30	2.33	$13.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 24	$0.11	$0.39	$0.11	3.55	$10.89
$11.00	$10.00	Jul 31	$0.22	$0.78	$0.22	3.55	$10.78
$11.50	$11.00	Jul 17	$0.13	$0.37	$0.13	2.85	$11.37
$11.50	$11.00	Jul 24	$0.15	$0.35	$0.15	2.33	$11.35
$11.00	$10.00	Aug 7	$0.31	$0.69	$0.31	2.23	$10.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 10	$0.39	$0.39	$0.11	3.55	$11.39
$12.00	$12.50	Jul 10	$0.38	$0.38	$0.12	3.17	$12.38
$11.00	$11.50	Jul 17	$0.34	$0.34	$0.16	2.13	$11.34
$10.00	$11.00	Jul 24	$0.68	$0.68	$0.32	2.12	$10.68
$10.00	$11.00	Aug 21	$0.61	$0.61	$0.39	1.56	$10.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 31	$0.83	$0.83	$0.17	4.88	$13.17
$14.00	$13.50	Jul 24	$0.38	$0.38	$0.12	3.17	$13.62
$14.50	$14.00	Aug 14	$0.37	$0.37	$0.13	2.85	$14.13
$13.50	$13.00	Jul 17	$0.35	$0.35	$0.15	2.33	$13.15
$13.50	$13.00	Jul 24	$0.35	$0.35	$0.15	2.33	$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.11	212.1%	99.4%
$10.50	Jul 10	Jul 17	$0.13	187.8%	95.5%
$14.00	Jul 10	Jul 17	$0.18	133.9%	91.8%
$13.50	Jul 10	Jul 17	$0.25	121.6%	88.9%
$12.00	Jul 10	Jul 17	$0.30	96.7%	88.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.07	187.8%	95.5%
$11.00	Jul 10	Jul 17	$0.12	144.7%	88.4%
$13.50	Jul 10	Jul 17	$0.14	121.6%	88.9%
$13.00	Jul 10	Jul 17	$0.20	107.7%	88.9%
$14.50	Jul 10	Jul 17	$0.24	212.1%	99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.17% of stock, avg 17.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 10	$0.24	$0.28	$0.52	$11.98	$13.02	4.17%
$12.00	Jul 10	$0.62	$0.08	$0.70	$11.30	$12.70	5.62%
$11.50	Jul 10	$0.84	$0.02	$0.86	$10.64	$12.36	6.90%
$13.00	Jul 10	$0.09	$0.79	$0.88	$12.12	$13.88	7.06%
$13.50	Jul 10	$0.04	$1.20	$1.24	$12.26	$14.74	9.95%
$11.00	Jul 10	$1.23	$0.02	$1.25	$9.75	$12.25	10.03%
$12.50	Jul 17	$0.66	$0.67	$1.33	$11.17	$13.83	10.67%
$12.00	Jul 17	$0.92	$0.43	$1.35	$10.65	$13.35	10.83%
$13.00	Jul 17	$0.44	$0.99	$1.43	$11.57	$14.43	11.48%
$11.50	Jul 17	$1.20	$0.27	$1.47	$10.03	$12.97	11.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.48% of stock, avg 7.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Jul 10	$0.04	$0.02	$0.06	$11.44	$13.56
$14.50	$11.50	Jul 10	$0.05	$0.02	$0.07	$11.43	$14.57
$13.00	$11.50	Jul 10	$0.09	$0.02	$0.11	$11.39	$13.11
$13.50	$12.00	Jul 10	$0.04	$0.08	$0.12	$11.88	$13.62
$14.50	$12.00	Jul 10	$0.05	$0.08	$0.13	$11.87	$14.63
$13.00	$12.00	Jul 10	$0.09	$0.08	$0.17	$11.83	$13.17
$14.50	$10.50	Jul 17	$0.16	$0.09	$0.25	$10.25	$14.75
$12.50	$11.50	Jul 10	$0.24	$0.02	$0.26	$11.24	$12.76
$14.00	$10.50	Jul 17	$0.20	$0.09	$0.29	$10.21	$14.29
$14.50	$11.00	Jul 17	$0.16	$0.14	$0.30	$10.70	$14.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Jul 24	$0.40	$0.10	4.00	$12.60	$14.40
11/12	13/14	Aug 21	$0.79	$0.21	3.76	$11.21	$13.79
11/12	12/12	Jul 17	$0.39	$0.11	3.55	$11.11	$12.39
12/12	13/14	Jul 17	$0.39	$0.11	3.55	$12.11	$13.39
10/11	12/13	Aug 7	$0.78	$0.22	3.55	$10.22	$12.78
10/11	12/13	Jul 31	$0.77	$0.23	3.35	$10.23	$12.77
12/12	12/13	Jul 17	$0.38	$0.12	3.17	$11.62	$12.88
10/11	12/12	Jul 24	$0.37	$0.13	2.85	$10.63	$12.37
11/12	12/13	Jul 24	$0.37	$0.13	2.85	$11.13	$12.87
12/12	13/14	Jul 24	$0.37	$0.13	2.85	$11.63	$13.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 7	$0.05	$0.95	19.00
$10.00	$11.00	$12.00	Aug 21	$0.05	$0.95	19.00
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 14	$0.11	$0.89	8.09
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 7	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$11.00	$12.00	$13.00	Aug 21	$0.10	$0.90	9.00
$11.00	$11.50	$12.00	Jul 10	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 31	-$0.24	$0.76
$12.00	$13.00	1:2	Jul 31	-$0.29	$0.71
$13.00	$14.00	1:2	Aug 7	-$0.47	$0.53
$14.00	$14.50	1:2	Jul 10	-$0.08	$0.42
$13.50	$14.00	1:2	Jul 17	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.09	$0.91
$11.00	$10.00	1:2	Aug 7	-$0.09	$0.91
$11.00	$10.00	1:2	Aug 21	-$0.27	$0.73
$13.00	$12.00	1:2	Jul 31	-$0.32	$0.68
$12.00	$11.00	1:2	Aug 7	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.40%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.42	0.51	4.3%	11.40%	15.73%	679	11.0K
$13.00	Aug 14	$1.17	0.50	4.3%	9.39%	13.72%	4	18
$14.00	Aug 21	$1.08	0.43	12.4%	8.67%	21.03%	165	1.6K
$13.00	Aug 7	$0.98	0.50	4.3%	7.87%	12.20%	33	246
$14.00	Aug 14	$0.84	0.41	12.4%	6.74%	19.10%	20	2
$12.50	Jul 24	$0.83	0.53	0.3%	6.66%	6.98%	320	2.6K
$13.00	Jul 31	$0.81	0.47	4.3%	6.50%	10.83%	10	343
$14.00	Aug 7	$0.72	0.39	12.4%	5.78%	18.14%	2	115
$13.00	Jul 24	$0.63	0.45	4.3%	5.06%	9.39%	17	2.0K
$12.50	Jul 17	$0.61	0.52	0.3%	4.90%	5.22%	1.1K	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,682

Total Puts 4,270

Put/Call Ratio 0.26

Net Difference 12,412

Prior's Put/Call Breakdown

Total Calls 138,971

Total Puts 17,572

Put/Call Ratio 0.13

Net Difference 121,399

Prior 7-Day Put/Call Summary

Total Calls 310,027

Total Puts 47,488

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card