RUN - Options Database

RUN

SUNRUN INC

$12.01 -1.56%

$11.95 (-0.50%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 156,543

Calls: 138,971 (89%)

Puts: 17,572 (11%)

Prior (07/07) 38,912

Calls: 31,792 (82%)

Puts: 7,120 (18%)

Current vs Prior +302.30%

Calls: +337.13% (Calls)

Puts: +146.80% (Puts)

Prior 7-Day Total 228,869

Calls: 191,514 (84%)

Puts: 37,355 (16%)

Prior 7-Day Average 32,695

Calls: 27,359 (84%)

Puts: 5,336 (16%)

Current vs Prior 7-Day Avg +378.79%

Calls: +407.95%

Puts: +229.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $15.75M

Calls: $13.51M (86%)

Puts: $2.24M (14%)

Prior (07/07) $4.13M

Calls: $2.36M (57%)

Puts: $1.77M (43%)

Current vs Prior +281.54%

Calls: +473.68%

Puts: +26.13%

Prior 7-Day Total $20.68M

Calls: $15.77M (76%)

Puts: $4.90M (24%)

Prior 7-Day Average $2.95M

Calls: $2.25M (76%)

Puts: $700.5K (24%)

Current vs Prior 7-Day Avg +433.20%

Calls: +499.77%

Puts: +219.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.13

Prior (07/07) 0.22

Current vs Prior -43.54%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -59.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 498,994

Calls: 360,101 (72%)

Puts: 138,893 (28%)

Prior (07/07) 485,842

Calls: 349,513 (72%)

Puts: 136,329 (28%)

Current vs Prior +2.71%

Prior 7-Day Total 3,373,817

Calls: 2,423,080 (72%)

Puts: 950,737 (28%)

Prior 7-Day Average 481,973

Calls: 346,154 (72%)

Puts: 135,819 (28%)

Current vs Prior 7-Day Avg +3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.74% | 14.24%14.24% | 27.31%

Prior 9.59% | 13.85%13.85% | 25.82%

Current vs Prior -8.84% | +2.78%+2.78% | +5.77%

Prior 7-Day Avg 8.74% | 13.37%13.83% | 26.02%

Current vs 7-Day Avg -0.00% | +6.49%+2.97% | +4.97%

Prior 7-Day Eod 9.59% | 13.85%-- | --

Current vs 7-Day Eod -8.84% | +2.78%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.47% | 10.84%

Calls: 6.67% | 10.96%

Puts: 12.28% | 10.71%

Prior 12.79% | 6.96%

Calls: 13.64% | 7.25%

Puts: 11.94% | 6.67%

Current vs Prior -25.96% | +55.75%

Prior 7-Day Avg 22.61% | 14.45%

Calls: 19.41% | 15.62%

Puts: 25.81% | 13.27%

Current vs 7-Day Avg -58.11% | -24.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.51M) vs puts ($2.24M). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (433% higher). Unusually high activity with volume up 302% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 3.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.65	1.70	$1.67	3.0%	391	0.57	139
$12.00	Jul 17	0.70	0.77	$0.74	9.5%	1.3K	0.54	1.2K
$11.00	Jul 24	1.43	1.58	$1.51	9.9%	223	0.72	7
$11.00	Aug 21	2.00	2.21	$2.11	10.0%	43	0.67	106

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.81	2.98	$2.90	5.9%	5	0.61	669
$13.00	Jul 17	1.25	1.36	$1.31	8.4%	54	0.67	822
$14.00	Aug 14	2.63	2.88	$2.76	9.1%	--	0.63	26
$12.00	Aug 21	1.53	1.68	$1.61	9.3%	14	0.43	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.49	0.56	$0.53	13.2%	5.9K	0.43	108
$11.50	Jul 10	0.66	0.75	$0.71	12.7%	868	0.76	189
$12.00	Jul 17	0.70	0.77	$0.74	9.5%	1.3K	0.54	1.2K
$12.00	Jul 24	0.85	0.98	$0.92	14.1%	1.1K	0.55	655
$11.50	Jul 17	0.94	1.04	$0.99	10.1%	161	0.65	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.24	0.29	$0.27	18.5%	119	0.24	573
$12.50	Jul 10	0.59	0.71	$0.65	18.5%	540	0.67	1.2K
$12.00	Jul 17	0.63	0.73	$0.68	14.7%	4.4K	0.46	5.0K
$12.00	Jul 24	0.77	0.94	$0.86	19.8%	70	0.46	178
$12.50	Jul 17	0.91	1.02	$0.97	11.3%	528	0.57	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 10	0.83	2.15	$1.49	88.6%	31	0.94	12
$10.00	Jul 10	1.48	2.55	$2.01	53.2%	3	0.93	13
$10.00	Jul 17	1.44	2.36	$1.90	48.4%	12	0.89	137
$11.00	Jul 10	0.83	1.26	$1.05	41.0%	56	0.87	11
$10.50	Jul 17	1.29	2.05	$1.67	45.5%	6	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	1.47	2.63	$2.05	56.6%	187	0.96	318
$13.50	Jul 10	1.39	2.13	$1.76	42.0%	35	0.89	722
$13.00	Jul 10	0.99	1.30	$1.15	27.0%	38	0.81	412
$14.00	Jul 17	1.71	2.77	$2.24	47.3%	4	0.81	3.5K
$13.50	Jul 17	1.59	2.50	$2.05	44.4%	--	0.76	311

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 41.2K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.19	1.37	$1.28	14.1%	10.3K	0.48	750
$12.50	Jul 17	0.49	0.56	$0.53	13.2%	5.9K	0.43	108
$12.50	Jul 24	0.62	0.76	$0.69	20.3%	2.8K	0.46	15
$13.00	Jul 24	0.46	0.57	$0.52	21.2%	2.3K	0.37	153
$14.00	Jul 17	0.14	0.23	$0.19	47.4%	2.0K	0.19	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.63	0.73	$0.68	14.7%	4.4K	0.46	5.0K
$10.00	Aug 21	0.55	0.78	$0.67	34.3%	1.1K	0.24	763
$12.50	Jul 10	0.59	0.71	$0.65	18.5%	540	0.67	1.2K
$12.50	Jul 17	0.91	1.02	$0.97	11.3%	528	0.57	1.4K
$12.00	Jul 10	0.31	0.39	$0.35	22.9%	415	0.47	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.7%, max 87.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	180.7%	96.4%	87.5%	10	133
$13.50	Jul 10	Jul 24	129.2%	90.3%	43.1%	185	1.1K
$10.50	Jul 10	Jul 24	126.1%	91.8%	37.4%	38	12
$14.00	Jul 10	Aug 21	126.1%	97.9%	28.7%	238	7.3K
$12.50	Jul 10	Jul 24	112.9%	88.3%	27.9%	3.8K	961

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	180.7%	96.4%	87.5%	1.4K	995
$13.50	Jul 10	Jul 24	129.2%	90.3%	43.1%	36	722
$10.50	Jul 10	Jul 24	126.1%	91.8%	37.4%	136	67
$14.00	Jul 10	Aug 21	126.1%	97.9%	28.7%	192	987
$12.50	Jul 10	Jul 24	112.9%	88.3%	27.9%	543	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.56, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 31	$0.18	$0.82	$0.18	4.56	$13.18
$12.50	$13.00	Jul 10	$0.11	$0.39	$0.11	3.55	$12.61
$13.00	$13.50	Jul 17	$0.11	$0.39	$0.11	3.55	$13.11
$13.00	$13.50	Jul 24	$0.12	$0.38	$0.12	3.17	$13.12
$13.00	$14.00	Aug 7	$0.25	$0.75	$0.25	3.00	$13.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 31	$0.24	$0.76	$0.24	3.17	$10.76
$11.00	$10.50	Jul 24	$0.13	$0.37	$0.13	2.85	$10.87
$11.00	$10.00	Aug 7	$0.37	$0.63	$0.37	1.70	$10.63
$11.50	$11.00	Jul 17	$0.19	$0.31	$0.19	1.63	$11.31
$14.00	$13.50	Jul 17	$0.19	$0.31	$0.19	1.63	$13.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.76, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.79	$0.79	$0.21	3.76	$10.79
$11.00	$11.50	Jul 10	$0.34	$0.34	$0.16	2.13	$11.34
$11.00	$11.50	Jul 24	$0.34	$0.34	$0.16	2.13	$11.34
$11.50	$12.00	Jul 10	$0.31	$0.31	$0.19	1.63	$11.81
$11.00	$12.00	Jul 31	$0.60	$0.60	$0.40	1.50	$11.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 21	$0.74	$0.74	$0.26	2.85	$13.26
$14.00	$13.00	Aug 14	$0.70	$0.70	$0.30	2.33	$13.30
$13.00	$12.50	Jul 17	$0.34	$0.34	$0.16	2.13	$12.66
$14.00	$13.00	Aug 7	$0.68	$0.68	$0.32	2.13	$13.32
$13.00	$12.50	Jul 24	$0.33	$0.33	$0.17	1.94	$12.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.16	126.1%	100.8%
$10.50	Jul 10	Jul 17	$0.18	126.1%	98.2%
$13.50	Jul 10	Jul 17	$0.18	129.2%	96.7%
$13.00	Jul 10	Jul 17	$0.25	118.0%	95.2%
$11.50	Jul 10	Jul 17	$0.28	94.6%	95.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.07	180.7%	104.9%
$10.50	Jul 10	Jul 17	$0.15	126.1%	98.2%
$13.00	Jul 10	Jul 17	$0.16	118.0%	95.2%
$14.00	Jul 10	Jul 17	$0.19	126.1%	100.8%
$11.00	Jul 10	Jul 17	$0.20	116.5%	92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.24% of stock, avg 18.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 10	$0.40	$0.35	$0.75	$11.25	$12.75	6.24%
$11.50	Jul 10	$0.71	$0.12	$0.83	$10.67	$12.33	6.91%
$12.50	Jul 10	$0.22	$0.65	$0.87	$11.63	$13.37	7.24%
$11.00	Jul 10	$1.05	$0.07	$1.12	$9.88	$12.12	9.33%
$13.00	Jul 10	$0.11	$1.15	$1.26	$11.74	$14.26	10.49%
$12.00	Jul 17	$0.74	$0.68	$1.42	$10.58	$13.42	11.82%
$11.50	Jul 17	$0.99	$0.46	$1.45	$10.05	$12.95	12.07%
$12.50	Jul 17	$0.53	$0.97	$1.50	$11.00	$14.00	12.49%
$10.50	Jul 10	$1.49	$0.03	$1.52	$8.98	$12.02	12.66%
$11.00	Jul 17	$1.40	$0.27	$1.67	$9.33	$12.67	13.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.50% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 10	$0.03	$0.03	$0.06	$10.44	$14.06
$14.00	$10.00	Jul 10	$0.03	$0.05	$0.08	$9.92	$14.08
$13.50	$10.50	Jul 10	$0.07	$0.03	$0.10	$10.40	$13.60
$14.00	$11.00	Jul 10	$0.03	$0.07	$0.10	$10.90	$14.10
$13.50	$10.00	Jul 10	$0.07	$0.05	$0.12	$9.88	$13.62
$13.00	$10.50	Jul 10	$0.11	$0.03	$0.14	$10.36	$13.14
$13.50	$11.00	Jul 10	$0.07	$0.07	$0.14	$10.86	$13.64
$14.00	$11.50	Jul 10	$0.03	$0.12	$0.15	$11.35	$14.15
$13.00	$10.00	Jul 10	$0.11	$0.05	$0.16	$9.84	$13.16
$13.00	$11.00	Jul 10	$0.11	$0.07	$0.18	$10.82	$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.67, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.85	$0.15	5.67	$11.15	$13.85
10/11	12/13	Aug 21	$0.82	$0.18	4.56	$10.18	$12.82
11/12	12/12	Jul 17	$0.40	$0.10	4.00	$11.10	$12.40
12/12	13/14	Jul 17	$0.40	$0.10	4.00	$12.10	$13.40
12/12	12/13	Jul 24	$0.40	$0.10	4.00	$11.60	$12.90
12/12	12/13	Jul 17	$0.39	$0.11	3.55	$11.61	$12.89
10/11	13/14	Aug 21	$0.77	$0.23	3.35	$10.23	$13.77
10/11	12/12	Jul 24	$0.38	$0.12	3.17	$10.62	$11.88
10/11	12/13	Aug 7	$0.76	$0.24	3.17	$10.24	$12.76
11/12	12/13	Jul 24	$0.37	$0.13	2.85	$11.13	$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 14	$0.12	$0.88	7.33
$11.00	$12.00	$13.00	Aug 7	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 7	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Aug 14	$0.06	$0.94	15.67
$10.00	$11.00	$12.00	Aug 21	$0.08	$0.92	11.50
$12.00	$12.50	$13.00	Jul 17	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 7	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 31	-$0.29	$0.71
$13.00	$14.00	1:2	Jul 31	-$0.34	$0.66
$13.00	$14.00	1:2	Aug 7	-$0.43	$0.57
$11.00	$12.00	1:2	Jul 31	-$0.51	$0.49
$12.00	$13.00	1:2	Aug 7	-$0.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 7	-$0.08	$0.92
$12.00	$11.00	1:2	Jul 31	-$0.11	$0.89
$11.00	$10.00	1:2	Jul 31	-$0.14	$0.86
$11.00	$10.00	1:2	Aug 21	-$0.24	$0.76
$12.00	$11.00	1:2	Aug 7	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.91%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.19	0.48	8.2%	9.91%	18.15%	10.3K	750
$13.00	Aug 14	$1.00	0.46	8.2%	8.33%	16.57%	15	3
$14.00	Aug 21	$0.80	0.39	16.6%	6.66%	23.23%	104	1.5K
$13.00	Aug 7	$0.73	0.44	8.2%	6.08%	14.32%	51	197
$12.50	Jul 24	$0.62	0.46	4.1%	5.16%	9.24%	2.8K	15
$13.00	Jul 31	$0.60	0.40	8.2%	5.00%	13.24%	262	315
$14.00	Aug 7	$0.50	0.34	16.6%	4.16%	20.73%	31	87
$12.50	Jul 17	$0.49	0.43	4.1%	4.08%	8.16%	5.9K	108
$13.00	Jul 24	$0.46	0.37	8.2%	3.83%	12.07%	2.3K	153
$14.00	Jul 31	$0.37	0.31	16.6%	3.08%	19.65%	71	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,971

Total Puts 17,572

Put/Call Ratio 0.13

Net Difference 121,399

Prior's Put/Call Breakdown

Total Calls 31,792

Total Puts 7,120

Put/Call Ratio 0.22

Net Difference 24,672

Prior 7-Day Put/Call Summary

Total Calls 191,514

Total Puts 37,355

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card