RUN - Options Database

RUN

SUNRUN INC

$11.62 -4.75%

(7/8 09:56) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:03)

◀ 7/8 15:07 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 110,489

Calls: 99,186 (90%)

Puts: 11,303 (10%)

Prior (07/07) 29,805

Calls: 22,908 (77%)

Puts: 6,897 (23%)

Current vs Prior +270.71%

Calls: +332.98% (Calls)

Puts: +63.88% (Puts)

Prior 7-Day Total 195,784

Calls: 165,972 (85%)

Puts: 29,812 (15%)

Prior 7-Day Average 27,969

Calls: 23,710 (85%)

Puts: 4,258 (15%)

Current vs Prior 7-Day Avg +295.04%

Calls: +318.32%

Puts: +165.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $8.18M

Calls: $6.38M (78%)

Puts: $1.80M (22%)

Prior (07/07) $3.48M

Calls: $1.71M (49%)

Puts: $1.77M (51%)

Current vs Prior +134.98%

Calls: +272.15%

Puts: +2.01%

Prior 7-Day Total $18.26M

Calls: $13.69M (75%)

Puts: $4.57M (25%)

Prior 7-Day Average $2.61M

Calls: $1.96M (75%)

Puts: $653.0K (25%)

Current vs Prior 7-Day Avg +213.68%

Calls: +226.21%

Puts: +176.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.11

Prior (07/07) 0.30

Current vs Prior -62.15%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -63.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 498,994

Calls: 360,101 (72%)

Puts: 138,893 (28%)

Prior (07/07) 485,842

Calls: 349,513 (72%)

Puts: 136,329 (28%)

Current vs Prior +2.71%

Prior 7-Day Total 3,373,817

Calls: 2,423,080 (72%)

Puts: 950,737 (28%)

Prior 7-Day Average 481,973

Calls: 346,154 (72%)

Puts: 135,819 (28%)

Current vs Prior 7-Day Avg +3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.78% | 13.51%13.51% | 27.19%

Prior 9.22% | 13.21%13.21% | 24.58%

Current vs Prior -4.79% | +2.31%+2.31% | +10.62%

Prior 7-Day Avg 7.32% | 12.20%13.56% | 25.41%

Current vs 7-Day Avg +19.87% | +10.77%-0.37% | +7.02%

Prior 7-Day Eod 9.22% | 13.21%-- | --

Current vs 7-Day Eod -4.79% | +2.31%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.47% | 10.84%

Calls: 6.67% | 10.96%

Puts: 12.28% | 10.71%

Prior 12.79% | 6.96%

Calls: 13.64% | 7.25%

Puts: 11.94% | 6.67%

Current vs Prior -25.96% | +55.75%

Prior 7-Day Avg 22.27% | 9.30%

Calls: 20.63% | 9.91%

Puts: 23.90% | 8.69%

Current vs 7-Day Avg -57.47% | +16.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.38M) vs puts ($1.80M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 271% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.40	1.46	$1.43	4.2%	375	0.53	139
$11.00	Aug 21	1.81	1.92	$1.87	5.9%	42	0.63	106
$13.00	Aug 21	1.05	1.12	$1.09	6.4%	171	0.44	750
$11.50	Jul 10	0.43	0.46	$0.45	6.7%	729	0.59	189
$13.00	Jul 31	0.52	0.56	$0.54	7.4%	244	0.35	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.70	1.76	$1.73	3.5%	13	0.47	1.2K
$10.00	Aug 21	0.71	0.75	$0.73	5.5%	829	0.27	763
$11.00	Aug 21	1.12	1.20	$1.16	6.9%	65	0.37	2.7K
$13.00	Jul 24	1.66	1.78	$1.72	7.0%	2	0.70	196
$12.00	Aug 14	1.54	1.67	$1.61	8.1%	7	0.47	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.36	0.39	$0.38	7.9%	2.1K	0.35	108
$11.50	Jul 10	0.43	0.46	$0.45	6.7%	729	0.59	189
$12.50	Jul 24	0.46	0.56	$0.51	19.6%	2.7K	0.39	15
$13.00	Jul 31	0.52	0.56	$0.54	7.4%	244	0.35	315
$12.00	Jul 24	0.61	0.74	$0.68	19.1%	997	0.48	655

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.19	0.23	$0.21	19.0%	241	0.21	386
$11.50	Jul 10	0.26	0.30	$0.28	14.3%	195	0.41	790
$10.00	Jul 31	0.30	0.36	$0.33	18.2%	4	0.21	82
$11.00	Jul 17	0.34	0.38	$0.36	11.1%	116	0.32	573
$12.00	Jul 10	0.54	0.61	$0.57	12.3%	249	0.64	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	1.89	2.42	$2.15	24.7%	1	0.94	6
$10.00	Jul 10	1.49	1.85	$1.67	21.6%	3	0.94	13
$9.50	Jul 17	1.86	2.45	$2.16	27.3%	2	0.92	5
$10.50	Jul 10	1.03	1.25	$1.14	19.3%	31	0.91	12
$10.00	Jul 17	1.44	1.97	$1.71	31.0%	12	0.86	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	1.68	2.15	$1.92	24.5%	32	0.94	722
$13.00	Jul 10	1.19	1.63	$1.41	31.2%	16	0.89	412
$13.50	Jul 17	1.79	2.50	$2.15	33.0%	--	0.81	311
$12.50	Jul 10	0.92	1.01	$0.97	9.3%	397	0.79	1.2K
$13.50	Jul 24	1.78	2.67	$2.23	39.9%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 22.2K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.46	0.56	$0.51	19.6%	2.7K	0.39	15
$13.00	Jul 24	0.32	0.42	$0.37	27.0%	2.3K	0.31	153
$12.50	Jul 17	0.36	0.39	$0.38	7.9%	2.1K	0.35	108
$12.00	Jul 17	0.47	0.60	$0.53	24.5%	1.1K	0.45	1.2K
$12.00	Jul 24	0.61	0.74	$0.68	19.1%	997	0.48	655

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.79	0.88	$0.84	10.7%	4.3K	0.55	5.0K
$10.00	Aug 21	0.71	0.75	$0.73	5.5%	829	0.27	763
$12.50	Jul 10	0.92	1.01	$0.97	9.3%	397	0.79	1.2K
$12.50	Jul 17	1.14	1.24	$1.19	8.4%	386	0.65	1.4K
$11.00	Jul 10	0.10	0.14	$0.12	33.3%	298	0.22	702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.5%, max 89.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Jul 17	185.4%	97.8%	89.7%	3	11
$13.50	Jul 10	Jul 24	129.6%	86.5%	49.7%	152	1.1K
$10.00	Jul 10	Aug 21	139.4%	94.1%	48.1%	9	133
$12.50	Jul 10	Jul 24	111.6%	84.0%	32.9%	3.6K	961
$10.50	Jul 10	Jul 24	107.5%	86.7%	24.0%	38	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Jul 17	185.4%	97.8%	89.7%	224	56
$13.50	Jul 10	Jul 24	129.6%	86.5%	49.7%	33	722
$10.00	Jul 10	Aug 21	139.4%	94.1%	48.1%	1.0K	995
$12.50	Jul 10	Jul 24	111.6%	84.0%	32.9%	397	1.3K
$10.50	Jul 10	Jul 24	107.5%	86.7%	24.0%	91	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 10	$0.10	$0.40	$0.10	4.00	$12.10
$12.50	$13.00	Jul 17	$0.13	$0.37	$0.13	2.85	$12.63
$12.50	$13.00	Jul 24	$0.14	$0.36	$0.14	2.57	$12.64
$12.00	$12.50	Jul 17	$0.15	$0.35	$0.15	2.33	$12.15
$12.00	$13.00	Jul 31	$0.31	$0.69	$0.31	2.23	$12.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.50	Jul 17	$0.15	$0.35	$0.15	2.33	$10.85
$11.50	$11.00	Jul 10	$0.16	$0.34	$0.16	2.12	$11.34
$11.00	$10.00	Jul 31	$0.32	$0.68	$0.32	2.12	$10.68
$11.00	$10.50	Jul 24	$0.18	$0.32	$0.18	1.78	$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.35, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.00	Jul 10	$0.35	$0.35	$0.15	2.33	$10.85
$11.00	$11.50	Jul 10	$0.34	$0.34	$0.16	2.13	$11.34
$10.50	$11.00	Jul 24	$0.31	$0.31	$0.19	1.63	$10.81
$10.00	$11.00	Aug 14	$0.61	$0.61	$0.39	1.56	$10.61
$10.00	$11.00	Aug 21	$0.60	$0.60	$0.40	1.50	$10.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Jul 31	$0.77	$0.77	$0.23	3.35	$12.23
$13.00	$12.50	Jul 24	$0.36	$0.36	$0.14	2.57	$12.64
$12.50	$12.00	Jul 17	$0.35	$0.35	$0.15	2.33	$12.15
$13.00	$12.50	Jul 17	$0.35	$0.35	$0.15	2.33	$12.65
$12.50	$12.00	Jul 24	$0.33	$0.33	$0.17	1.94	$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.22, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 10	Jul 17	$0.13	129.6%	97.2%
$13.00	Jul 10	Jul 17	$0.19	119.7%	95.6%
$11.00	Jul 10	Jul 17	$0.23	105.8%	88.8%
$12.50	Jul 10	Jul 17	$0.26	111.6%	95.6%
$11.50	Jul 10	Jul 17	$0.28	102.7%	88.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.09	139.4%	95.2%
$13.00	Jul 10	Jul 17	$0.13	119.7%	95.6%
$10.50	Jul 10	Jul 17	$0.17	107.5%	89.6%
$12.50	Jul 10	Jul 17	$0.22	111.6%	95.6%
$13.50	Jul 10	Jul 17	$0.23	129.6%	97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.28% of stock, avg 17.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 10	$0.45	$0.28	$0.73	$10.77	$12.23	6.28%
$12.00	Jul 10	$0.22	$0.57	$0.79	$11.21	$12.79	6.80%
$11.00	Jul 10	$0.79	$0.12	$0.91	$10.09	$11.91	7.83%
$12.50	Jul 10	$0.12	$0.97	$1.09	$11.41	$13.59	9.38%
$10.50	Jul 10	$1.14	$0.04	$1.18	$9.32	$11.68	10.15%
$11.50	Jul 17	$0.73	$0.57	$1.30	$10.20	$12.80	11.19%
$12.00	Jul 17	$0.53	$0.84	$1.37	$10.63	$13.37	11.79%
$11.00	Jul 17	$1.02	$0.36	$1.38	$9.62	$12.38	11.88%
$13.00	Jul 10	$0.06	$1.41	$1.47	$11.53	$14.47	12.65%
$12.50	Jul 17	$0.38	$1.19	$1.57	$10.93	$14.07	13.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.69% of stock, avg 6.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.50	Jul 10	$0.04	$0.04	$0.08	$10.42	$13.58
$13.50	$10.00	Jul 10	$0.04	$0.04	$0.08	$9.92	$13.58
$13.50	$9.50	Jul 10	$0.04	$0.05	$0.09	$9.41	$13.59
$13.00	$10.50	Jul 10	$0.06	$0.04	$0.10	$10.40	$13.10
$13.00	$10.00	Jul 10	$0.06	$0.04	$0.10	$9.90	$13.10
$13.00	$9.50	Jul 10	$0.06	$0.05	$0.11	$9.39	$13.11
$12.50	$10.50	Jul 10	$0.12	$0.04	$0.16	$10.34	$12.66
$12.50	$10.00	Jul 10	$0.12	$0.04	$0.16	$9.84	$12.66
$13.50	$11.00	Jul 10	$0.04	$0.12	$0.16	$10.84	$13.66
$12.50	$9.50	Jul 10	$0.12	$0.05	$0.17	$9.33	$12.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.25, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Aug 7	$0.84	$0.16	5.25	$10.16	$12.84
10/10	12/12	Jul 24	$0.40	$0.10	4.00	$10.10	$11.90
11/12	12/12	Jul 24	$0.39	$0.11	3.55	$11.11	$12.39
10/11	12/13	Aug 21	$0.77	$0.23	3.35	$10.23	$12.77
11/12	12/12	Jul 17	$0.36	$0.14	2.57	$11.14	$12.36
11/12	12/13	Jul 24	$0.36	$0.14	2.57	$11.14	$12.86
10/11	12/12	Jul 17	$0.35	$0.15	2.33	$10.65	$11.85
10/10	11/12	Jul 24	$0.35	$0.15	2.33	$10.15	$11.35
10/11	12/12	Jul 24	$0.35	$0.15	2.33	$10.65	$12.35
11/12	12/13	Jul 17	$0.34	$0.16	2.12	$11.16	$12.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.10	$0.90	9.00
$10.00	$11.00	$12.00	Aug 14	$0.13	$0.87	6.69
$11.00	$12.00	$13.00	Aug 14	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 14	$0.09	$0.91	10.11
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 7	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 31	-$0.23	$0.77
$11.00	$12.00	1:2	Jul 31	-$0.28	$0.72
$12.00	$13.00	1:2	Aug 7	-$0.29	$0.71
$13.00	$13.50	1:2	Jul 17	-$0.09	$0.41
$11.00	$11.50	1:2	Jul 10	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.13	$0.87
$11.00	$10.00	1:2	Aug 7	-$0.13	$0.87
$11.00	$10.00	1:2	Aug 21	-$0.30	$0.70
$12.00	$11.00	1:2	Aug 7	-$0.39	$0.61
$13.00	$12.00	1:2	Jul 31	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 12.05%, avg 5.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$1.40	0.53	3.3%	12.05%	15.32%	375	139
$12.00	Aug 14	$1.21	0.53	3.3%	10.41%	13.68%	5	11
$12.00	Aug 7	$1.14	0.53	3.3%	9.81%	13.08%	64	70
$13.00	Aug 21	$1.05	0.44	11.9%	9.04%	20.91%	171	750
$13.00	Aug 14	$0.86	0.43	11.9%	7.40%	19.28%	15	3
$12.00	Jul 31	$0.81	0.49	3.3%	6.97%	10.24%	148	99
$12.00	Jul 24	$0.61	0.48	3.3%	5.25%	8.52%	997	655
$13.00	Aug 7	$0.59	0.40	11.9%	5.08%	16.95%	51	197
$13.00	Jul 31	$0.52	0.35	11.9%	4.48%	16.35%	244	315
$12.00	Jul 17	$0.47	0.45	3.3%	4.04%	7.31%	1.1K	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,186

Total Puts 11,303

Put/Call Ratio 0.11

Net Difference 87,883

Prior's Put/Call Breakdown

Total Calls 22,908

Total Puts 6,897

Put/Call Ratio 0.30

Net Difference 16,011

Prior 7-Day Put/Call Summary

Total Calls 165,972

Total Puts 29,812

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card