RUN - Options Database

RUN

SUNRUN INC

$11.86 -2.83%

(7/8 09:51) ◀

Wednesday, July 8, 2026 (9:55am)

▶ (7/8 15:07)

◀ 7/8 09:56 ▶

Option Volume

Detail

ℹ

Current (07/08 9:55am) 9,119

Calls: 8,587 (94%)

Puts: 532 (6%)

Prior (06/24) 21,076

Calls: 19,688 (93%)

Puts: 1,388 (7%)

Current vs Prior -56.73%

Calls: -56.38% (Calls)

Puts: -61.67% (Puts)

Prior 7-Day Total 195,784

Calls: 165,972 (85%)

Puts: 29,812 (15%)

Prior 7-Day Average 27,969

Calls: 23,710 (85%)

Puts: 4,258 (15%)

Current vs Prior 7-Day Avg -67.40%

Calls: -63.78%

Puts: -87.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:55am) $321.9K

Calls: $257.1K (80%)

Puts: $64.9K (20%)

Prior (06/24) $2.72M

Calls: $2.67M (98%)

Puts: $47.5K (2%)

Current vs Prior -88.15%

Calls: -90.37%

Puts: +36.52%

Prior 7-Day Total $18.26M

Calls: $13.69M (75%)

Puts: $4.57M (25%)

Prior 7-Day Average $2.61M

Calls: $1.96M (75%)

Puts: $653.0K (25%)

Current vs Prior 7-Day Avg -87.66%

Calls: -86.85%

Puts: -90.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:55am) 0.06

Prior (06/24) 0.07

Current vs Prior -12.12%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -80.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:55am) 498,994

Calls: 360,101 (72%)

Puts: 138,893 (28%)

Prior (06/24) 389,530

Calls: 261,844 (67%)

Puts: 127,686 (33%)

Current vs Prior +28.10%

Prior 7-Day Total 3,373,817

Calls: 2,423,080 (72%)

Puts: 950,737 (28%)

Prior 7-Day Average 481,973

Calls: 346,154 (72%)

Puts: 135,819 (28%)

Current vs Prior 7-Day Avg +3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.02% | 13.66%13.66% | 25.97%

Prior 9.22% | 13.21%13.21% | 24.58%

Current vs Prior -2.14% | +3.43%+3.43% | +5.63%

Prior 7-Day Avg 7.32% | 12.20%13.56% | 25.41%

Current vs 7-Day Avg +23.20% | +11.99%+0.72% | +2.20%

Prior 7-Day Eod 9.22% | 13.21%-- | --

Current vs 7-Day Eod -2.14% | +3.43%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.88% | 15.64%

Calls: 18.03% | 13.48%

Puts: 21.74% | 17.81%

Prior 12.79% | 6.96%

Calls: 13.64% | 7.25%

Puts: 11.94% | 6.67%

Current vs Prior +55.43% | +124.71%

Prior 7-Day Avg 22.27% | 9.30%

Calls: 20.63% | 9.91%

Puts: 23.90% | 8.69%

Current vs 7-Day Avg -10.71% | +68.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($257.1K) vs puts ($64.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (8,587 calls vs 532 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.90	2.09	$2.00	9.5%	1	0.67	106

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.76	2.98	$2.87	7.7%	--	0.63	669
$14.00	Aug 14	2.69	2.93	$2.81	8.5%	--	0.65	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.30	0.35	$0.32	15.6%	119	0.46	233
$13.00	Jul 24	0.43	0.49	$0.46	13.0%	1.2K	0.35	153
$11.50	Jul 10	0.55	0.66	$0.61	18.0%	3	0.67	189
$12.00	Jul 17	0.60	0.69	$0.65	13.8%	21	0.51	1.2K
$12.00	Jul 24	0.77	0.90	$0.84	15.5%	2	0.53	655

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.66	0.79	$0.73	17.8%	--	0.50	5.0K
$12.50	Jul 10	0.74	0.85	$0.80	13.7%	214	0.70	1.2K
$12.00	Jul 24	0.82	0.97	$0.90	16.7%	1	0.48	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.82	2.78	$2.30	41.7%	--	0.99	13
$10.50	Jul 10	1.33	2.10	$1.72	44.8%	--	0.95	12
$10.00	Jul 17	1.92	3.10	$2.51	47.0%	--	0.90	137
$11.00	Jul 10	0.90	1.34	$1.12	39.3%	--	0.83	11
$10.00	Aug 14	2.18	3.55	$2.87	47.7%	1	0.77	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	1.68	2.27	$1.98	29.8%	--	0.93	318
$13.50	Jul 10	1.33	1.76	$1.55	27.7%	2	0.89	722
$14.00	Jul 17	1.64	2.41	$2.03	37.9%	--	0.85	3.5K
$13.00	Jul 10	1.11	1.31	$1.21	16.5%	1	0.83	412
$13.50	Jul 17	1.18	2.02	$1.60	52.5%	--	0.79	311

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.11	0.19	$0.15	53.3%	1.5K	0.17	15.4K
$13.00	Jul 24	0.43	0.49	$0.46	13.0%	1.2K	0.35	153
$12.50	Jul 10	0.17	0.22	$0.20	25.0%	660	0.30	946
$13.00	Jul 31	0.45	0.87	$0.66	63.6%	226	0.38	315
$12.00	Jul 31	0.95	1.06	$1.00	11.0%	120	0.52	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.74	0.85	$0.80	13.7%	214	0.70	1.2K
$12.50	Jul 17	0.97	1.16	$1.07	17.8%	202	0.61	1.4K
$11.00	Jul 17	0.28	0.35	$0.32	21.9%	21	0.27	573
$12.00	Jul 10	0.41	0.51	$0.46	21.7%	19	0.54	3.0K
$11.50	Jul 10	0.19	0.25	$0.22	27.3%	13	0.34	790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.6%, max 83.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Jul 17	128.0%	94.4%	35.6%	58	1.7K
$14.00	Jul 10	Aug 21	126.0%	95.3%	32.1%	30	7.3K
$12.50	Jul 10	Jul 24	115.8%	87.7%	32.0%	660	961
$13.00	Jul 10	Aug 21	116.5%	95.9%	21.5%	58	1.5K
$11.50	Jul 10	Jul 24	101.9%	85.1%	19.7%	3	211

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Jul 17	187.3%	102.2%	83.2%	1	56
$13.50	Jul 10	Jul 24	128.0%	86.5%	48.0%	3	722
$14.00	Jul 10	Aug 21	126.0%	95.3%	32.1%	--	987
$12.50	Jul 10	Jul 24	115.8%	87.7%	32.0%	214	1.3K
$13.00	Jul 10	Aug 21	116.5%	95.9%	21.5%	1	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.56, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 31	$0.18	$0.82	$0.18	4.56	$13.18
$13.00	$14.00	Jul 24	$0.19	$0.81	$0.19	4.26	$13.19
$12.50	$13.00	Jul 10	$0.10	$0.40	$0.10	4.00	$12.60
$13.00	$13.50	Jul 17	$0.10	$0.40	$0.10	4.00	$13.10
$12.00	$12.50	Jul 10	$0.12	$0.38	$0.12	3.17	$12.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 24	$0.25	$0.75	$0.25	3.00	$10.75
$11.50	$11.00	Jul 10	$0.13	$0.37	$0.13	2.85	$11.37
$11.00	$10.50	Jul 17	$0.14	$0.36	$0.14	2.57	$10.86
$13.50	$13.00	Jul 17	$0.15	$0.35	$0.15	2.33	$13.35
$11.50	$11.00	Jul 17	$0.16	$0.34	$0.16	2.13	$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.90	$0.90	$0.10	9.00	$10.90
$10.00	$12.00	Aug 14	$1.45	$1.45	$0.55	2.64	$11.45
$11.00	$12.00	Jul 31	$0.62	$0.62	$0.38	1.63	$11.62
$11.50	$12.00	Jul 10	$0.29	$0.29	$0.21	1.38	$11.79
$11.50	$12.00	Jul 17	$0.24	$0.24	$0.26	0.92	$11.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 17	$0.38	$0.38	$0.12	3.17	$12.62
$14.00	$13.00	Aug 7	$0.73	$0.73	$0.27	2.70	$13.27
$14.00	$13.00	Aug 14	$0.72	$0.72	$0.28	2.57	$13.28
$14.00	$13.00	Aug 21	$0.71	$0.71	$0.29	2.45	$13.29
$12.50	$12.00	Jul 10	$0.34	$0.34	$0.16	2.13	$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.12	126.0%	96.8%
$13.50	Jul 10	Jul 17	$0.16	128.0%	94.4%
$10.00	Jul 10	Jul 17	$0.21	101.3%	94.7%
$13.00	Jul 10	Jul 17	$0.22	116.5%	93.2%
$12.50	Jul 10	Jul 17	$0.25	115.8%	91.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 10	Jul 17	$0.05	128.0%	94.4%
$10.00	Jul 10	Jul 17	$0.09	101.3%	94.7%
$10.50	Jul 10	Jul 17	$0.16	97.2%	92.6%
$11.00	Jul 10	Jul 17	$0.23	104.0%	92.7%
$13.00	Jul 10	Jul 17	$0.24	116.5%	93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.58% of stock, avg 18.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 10	$0.32	$0.46	$0.78	$11.22	$12.78	6.58%
$11.50	Jul 10	$0.61	$0.22	$0.83	$10.67	$12.33	7.00%
$12.50	Jul 10	$0.20	$0.80	$1.00	$11.50	$13.50	8.43%
$11.00	Jul 10	$1.12	$0.09	$1.21	$9.79	$12.21	10.20%
$13.00	Jul 10	$0.10	$1.21	$1.31	$11.69	$14.31	11.05%
$11.50	Jul 17	$0.89	$0.48	$1.37	$10.13	$12.87	11.55%
$12.00	Jul 17	$0.65	$0.73	$1.38	$10.62	$13.38	11.64%
$12.50	Jul 17	$0.45	$1.07	$1.52	$10.98	$14.02	12.82%
$13.50	Jul 10	$0.06	$1.55	$1.61	$11.89	$15.11	13.58%
$10.50	Jul 10	$1.72	$0.02	$1.74	$8.76	$12.24	14.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.42% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 10	$0.03	$0.02	$0.05	$10.45	$14.05
$13.50	$10.50	Jul 10	$0.06	$0.02	$0.08	$10.42	$13.58
$14.00	$9.50	Jul 10	$0.03	$0.05	$0.08	$9.42	$14.08
$13.50	$9.50	Jul 10	$0.06	$0.05	$0.11	$9.39	$13.61
$13.00	$10.50	Jul 10	$0.10	$0.02	$0.12	$10.38	$13.12
$14.00	$11.00	Jul 10	$0.03	$0.09	$0.12	$10.88	$14.12
$13.00	$9.50	Jul 10	$0.10	$0.05	$0.15	$9.35	$13.15
$13.50	$11.00	Jul 10	$0.06	$0.09	$0.15	$10.85	$13.65
$13.00	$11.00	Jul 10	$0.10	$0.09	$0.19	$10.81	$13.19
$12.50	$10.50	Jul 10	$0.20	$0.02	$0.22	$10.28	$12.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.88, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 21	$0.83	$0.17	4.88	$11.17	$13.83
11/12	13/14	Aug 7	$0.79	$0.21	3.76	$11.21	$13.79
10/11	12/12	Jul 17	$0.38	$0.12	3.17	$10.62	$11.88
12/12	12/13	Jul 17	$0.38	$0.12	3.17	$11.62	$12.88
11/12	12/12	Jul 17	$0.36	$0.14	2.57	$11.14	$12.36
10/11	12/13	Jul 31	$0.71	$0.29	2.45	$10.29	$12.71
10/11	12/13	Aug 21	$0.71	$0.29	2.45	$10.29	$12.71
12/12	13/14	Jul 17	$0.35	$0.15	2.33	$11.65	$13.35
10/11	12/13	Aug 7	$0.69	$0.31	2.23	$10.31	$12.69
12/12	12/13	Jul 10	$0.34	$0.16	2.13	$11.66	$12.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Aug 21	$0.11	$0.89	8.09
$12.50	$13.00	$13.50	Jul 10	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 7	$0.13	$0.87	6.69
$12.00	$12.50	$13.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 7	$0.08	$0.92	11.50
$11.00	$12.00	$13.00	Aug 21	$0.08	$0.92	11.50
$10.00	$11.00	$12.00	Jul 31	$0.09	$0.91	10.11
$9.50	$10.00	$10.50	Jul 10	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 24	-$0.08	$0.92
$13.00	$14.00	1:2	Aug 7	-$0.29	$0.71
$13.00	$14.00	1:2	Jul 31	-$0.30	$0.70
$12.00	$13.00	1:2	Jul 31	-$0.32	$0.68
$11.00	$12.00	1:2	Jul 31	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	$0.00	$1.00
$11.00	$10.00	1:2	Aug 7	-$0.10	$0.90
$12.00	$11.00	1:2	Jul 31	-$0.25	$0.75
$11.00	$10.00	1:2	Aug 21	-$0.32	$0.68
$12.00	$11.00	1:2	Aug 7	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.23%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$1.45	0.56	1.2%	12.23%	13.41%	2	139
$12.00	Aug 14	$1.32	0.55	1.2%	11.13%	12.31%	3	11
$12.00	Aug 7	$1.15	0.55	1.2%	9.70%	10.88%	--	70
$13.00	Aug 21	$1.09	0.47	9.6%	9.19%	18.80%	5	750
$12.00	Jul 31	$0.95	0.52	1.2%	8.01%	9.19%	120	99
$13.00	Aug 7	$0.83	0.44	9.6%	7.00%	16.61%	2	197
$14.00	Aug 21	$0.78	0.38	18.0%	6.58%	24.62%	--	1.5K
$12.00	Jul 24	$0.77	0.53	1.2%	6.49%	7.67%	2	655
$12.00	Jul 17	$0.60	0.51	1.2%	5.06%	6.24%	21	1.2K
$12.50	Jul 24	$0.57	0.44	5.4%	4.81%	10.20%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,587

Total Puts 532

Put/Call Ratio 0.06

Net Difference 8,055

Prior's Put/Call Breakdown

Total Calls 19,688

Total Puts 1,388

Put/Call Ratio 0.07

Net Difference 18,300

Prior 7-Day Put/Call Summary

Total Calls 165,972

Total Puts 29,812

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card