RUN - Options Database

RUN

SUNRUN INC

$11.95 -2.05%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 8,892

Calls: 8,404 (95%)

Puts: 488 (5%)

Prior (06/24) 21,076

Calls: 19,688 (93%)

Puts: 1,388 (7%)

Current vs Prior -57.81%

Calls: -57.31% (Calls)

Puts: -64.84% (Puts)

Prior 7-Day Total 195,784

Calls: 165,972 (85%)

Puts: 29,812 (15%)

Prior 7-Day Average 27,969

Calls: 23,710 (85%)

Puts: 4,258 (15%)

Current vs Prior 7-Day Avg -68.21%

Calls: -64.56%

Puts: -88.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $311.3K

Calls: $254.7K (82%)

Puts: $56.6K (18%)

Prior (06/24) $2.72M

Calls: $2.67M (98%)

Puts: $47.5K (2%)

Current vs Prior -88.54%

Calls: -90.46%

Puts: +19.09%

Prior 7-Day Total $18.26M

Calls: $13.69M (75%)

Puts: $4.57M (25%)

Prior 7-Day Average $2.61M

Calls: $1.96M (75%)

Puts: $653.0K (25%)

Current vs Prior 7-Day Avg -88.06%

Calls: -86.97%

Puts: -91.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.06

Prior (06/24) 0.07

Current vs Prior -17.63%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -81.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:50am) 498,994

Calls: 360,101 (72%)

Puts: 138,893 (28%)

Prior (06/24) 389,530

Calls: 261,844 (67%)

Puts: 127,686 (33%)

Current vs Prior +28.10%

Prior 7-Day Total 3,373,817

Calls: 2,423,080 (72%)

Puts: 950,737 (28%)

Prior 7-Day Average 481,973

Calls: 346,154 (72%)

Puts: 135,819 (28%)

Current vs Prior 7-Day Avg +3.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.95% | 13.47%13.47% | 25.77%

Prior 9.22% | 13.21%13.21% | 24.58%

Current vs Prior -2.88% | +2.02%+2.02% | +4.84%

Prior 7-Day Avg 7.32% | 12.20%13.56% | 25.41%

Current vs 7-Day Avg +22.27% | +10.46%-0.65% | +1.43%

Prior 7-Day Eod 9.22% | 13.21%-- | --

Current vs 7-Day Eod -2.88% | +2.02%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.30% | 15.08%

Calls: 12.70% | 13.48%

Puts: 15.91% | 16.67%

Prior 12.79% | 6.96%

Calls: 13.64% | 7.25%

Puts: 11.94% | 6.67%

Current vs Prior +11.81% | +116.67%

Prior 7-Day Avg 22.27% | 9.30%

Calls: 20.63% | 9.91%

Puts: 23.90% | 8.69%

Current vs 7-Day Avg -35.78% | +62.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($254.7K) vs puts ($56.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (8,404 calls vs 488 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	1.00	1.09	$1.05	8.6%	75	0.52	99

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.76	2.97	$2.87	7.3%	--	0.62	669
$14.00	Aug 14	2.69	2.94	$2.82	8.9%	--	0.65	26
$13.00	Jul 24	1.48	1.62	$1.55	9.0%	--	0.64	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.45	0.52	$0.49	14.3%	1.2K	0.36	153
$11.50	Jul 10	0.59	0.67	$0.63	12.7%	--	0.68	189
$12.50	Jul 24	0.57	0.69	$0.63	19.0%	--	0.43	15
$12.00	Jul 17	0.63	0.70	$0.67	10.4%	19	0.50	1.2K
$12.00	Jul 24	0.77	0.92	$0.85	17.6%	2	0.53	655

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.40	0.47	$0.44	15.9%	18	0.52	3.0K
$11.00	Jul 31	0.51	0.62	$0.56	19.6%	--	0.32	294
$12.00	Jul 17	0.66	0.78	$0.72	16.7%	--	0.50	5.0K
$12.00	Jul 24	0.82	0.97	$0.90	16.7%	1	0.48	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.82	2.78	$2.30	41.7%	--	1.00	13
$10.50	Jul 10	1.33	2.10	$1.72	44.8%	--	0.93	12
$10.00	Jul 17	1.92	3.55	$2.74	59.5%	--	0.89	137
$11.00	Jul 10	0.90	1.90	$1.40	71.4%	--	0.84	11
$10.00	Aug 14	2.18	4.00	$3.09	58.9%	1	0.76	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	1.68	2.27	$1.98	29.8%	--	0.95	318
$13.50	Jul 10	1.33	1.76	$1.55	27.7%	1	0.88	722
$14.00	Jul 17	1.64	2.41	$2.03	37.9%	--	0.83	3.5K
$13.00	Jul 10	1.10	1.31	$1.21	17.4%	1	0.83	412
$13.50	Jul 17	1.15	2.02	$1.59	54.7%	--	0.78	311

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.12	0.20	$0.16	50.0%	1.5K	0.17	15.4K
$13.00	Jul 24	0.45	0.52	$0.49	14.3%	1.2K	0.36	153
$12.50	Jul 10	0.17	0.22	$0.20	25.0%	660	0.30	946
$13.00	Jul 31	0.59	0.90	$0.75	41.3%	226	0.40	315
$13.00	Jul 17	0.28	0.39	$0.34	32.4%	80	0.30	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.52	0.84	$0.68	47.1%	214	0.70	1.2K
$12.50	Jul 17	0.97	1.08	$1.02	10.8%	202	0.61	1.4K
$12.00	Jul 10	0.40	0.47	$0.44	15.9%	18	0.52	3.0K
$10.50	Jul 17	0.14	0.22	$0.18	44.4%	10	0.18	386
$11.00	Aug 21	0.92	1.16	$1.04	23.1%	7	0.34	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 21.0%, max 35.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Jul 17	128.2%	94.9%	35.0%	56	1.7K
$14.00	Jul 10	Aug 21	123.8%	95.3%	29.8%	30	7.3K
$12.50	Jul 10	Jul 24	109.0%	85.3%	27.8%	660	961
$11.50	Jul 10	Jul 24	105.7%	85.6%	23.5%	--	211
$13.00	Jul 10	Aug 21	113.5%	94.4%	20.3%	58	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Jul 17	128.2%	94.9%	35.0%	1	1.0K
$14.00	Jul 10	Aug 21	123.8%	95.3%	29.8%	--	987
$12.50	Jul 10	Jul 24	109.0%	85.3%	27.8%	214	1.3K
$13.00	Jul 10	Aug 21	113.5%	94.4%	20.3%	1	1.5K
$11.50	Jul 10	Jul 17	105.7%	88.0%	20.2%	2	962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 10	$0.10	$0.40	$0.10	4.00	$12.60
$13.00	$14.00	Jul 24	$0.23	$0.77	$0.23	3.35	$13.23
$13.00	$13.50	Jul 17	$0.12	$0.38	$0.12	3.17	$13.12
$13.00	$14.00	Jul 31	$0.27	$0.73	$0.27	2.70	$13.27
$13.00	$14.00	Aug 7	$0.27	$0.73	$0.27	2.70	$13.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 31	$0.22	$0.78	$0.22	3.55	$10.78
$11.00	$10.50	Jul 17	$0.12	$0.38	$0.12	3.17	$10.88
$11.00	$10.00	Jul 24	$0.25	$0.75	$0.25	3.00	$10.75
$11.50	$11.00	Jul 10	$0.13	$0.37	$0.13	2.85	$11.37
$11.00	$10.00	Aug 7	$0.35	$0.65	$0.35	1.86	$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.06, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.00	Aug 14	$1.67	$1.67	$0.33	5.06	$11.67
$10.50	$11.00	Jul 10	$0.32	$0.32	$0.18	1.78	$10.82
$11.00	$12.00	Jul 31	$0.56	$0.56	$0.44	1.27	$11.56
$11.50	$12.00	Jul 10	$0.27	$0.27	$0.23	1.17	$11.77
$12.00	$12.50	Jul 17	$0.24	$0.24	$0.26	0.92	$12.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 17	$0.38	$0.38	$0.12	3.17	$13.12
$14.00	$13.00	Aug 7	$0.74	$0.74	$0.26	2.85	$13.26
$14.00	$13.00	Aug 14	$0.73	$0.73	$0.27	2.70	$13.27
$14.00	$13.00	Aug 21	$0.71	$0.71	$0.29	2.45	$13.29
$13.00	$12.50	Jul 24	$0.35	$0.35	$0.15	2.33	$12.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.23, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 10	Jul 17	$0.13	106.7%	89.7%
$14.00	Jul 10	Jul 17	$0.13	123.8%	98.3%
$13.50	Jul 10	Jul 17	$0.16	128.2%	94.9%
$12.50	Jul 10	Jul 17	$0.23	109.0%	88.6%
$13.00	Jul 10	Jul 17	$0.24	113.5%	93.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.09	102.9%	94.2%
$10.50	Jul 10	Jul 17	$0.15	108.4%	92.1%
$11.00	Jul 10	Jul 17	$0.21	106.7%	89.7%
$11.50	Jul 10	Jul 17	$0.26	105.7%	88.0%
$12.00	Jul 10	Jul 17	$0.28	104.3%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.69% of stock, avg 17.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 10	$0.36	$0.44	$0.80	$11.20	$12.80	6.69%
$11.50	Jul 10	$0.63	$0.22	$0.85	$10.65	$12.35	7.11%
$12.50	Jul 10	$0.20	$0.68	$0.88	$11.62	$13.38	7.36%
$13.00	Jul 10	$0.10	$1.21	$1.31	$11.69	$14.31	10.96%
$11.50	Jul 17	$0.89	$0.48	$1.37	$10.13	$12.87	11.46%
$12.00	Jul 17	$0.67	$0.72	$1.39	$10.61	$13.39	11.63%
$12.50	Jul 17	$0.43	$1.02	$1.45	$11.05	$13.95	12.13%
$11.00	Jul 10	$1.40	$0.09	$1.49	$9.51	$12.49	12.47%
$13.00	Jul 17	$0.34	$1.21	$1.55	$11.45	$14.55	12.97%
$13.50	Jul 10	$0.06	$1.55	$1.61	$11.89	$15.11	13.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.50% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 10	$0.03	$0.03	$0.06	$10.44	$14.06
$13.50	$10.50	Jul 10	$0.06	$0.03	$0.09	$10.41	$13.59
$14.00	$11.00	Jul 10	$0.03	$0.09	$0.12	$10.88	$14.12
$13.00	$10.50	Jul 10	$0.10	$0.03	$0.13	$10.37	$13.13
$13.50	$11.00	Jul 10	$0.06	$0.09	$0.15	$10.85	$13.65
$13.00	$11.00	Jul 10	$0.10	$0.09	$0.19	$10.81	$13.19
$12.50	$10.50	Jul 10	$0.20	$0.03	$0.23	$10.27	$12.73
$14.00	$11.50	Jul 10	$0.03	$0.22	$0.25	$11.25	$14.25
$14.00	$10.00	Jul 17	$0.16	$0.10	$0.26	$9.74	$14.26
$13.50	$11.50	Jul 10	$0.06	$0.22	$0.28	$11.22	$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 31	$0.88	$0.12	7.33	$11.12	$13.88
11/12	13/14	Aug 21	$0.81	$0.19	4.26	$11.19	$13.81
10/11	12/13	Aug 7	$0.74	$0.26	2.85	$10.26	$12.74
11/12	13/14	Aug 7	$0.74	$0.26	2.85	$11.26	$13.74
10/11	12/13	Aug 21	$0.73	$0.27	2.70	$10.27	$12.73
10/11	12/12	Jul 17	$0.36	$0.14	2.57	$10.64	$12.36
12/12	13/14	Jul 17	$0.36	$0.14	2.57	$11.64	$13.36
10/11	12/12	Jul 17	$0.34	$0.16	2.12	$10.66	$11.84
11/12	13/14	Jul 24	$0.68	$0.32	2.12	$11.32	$13.68
10/11	13/14	Aug 21	$0.67	$0.33	2.03	$10.33	$13.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.06	$0.94	15.67
$11.00	$12.00	$13.00	Aug 7	$0.07	$0.93	13.29
$11.00	$12.00	$13.00	Aug 21	$0.10	$0.90	9.00
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 7	$0.09	$0.91	10.11
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.10	$0.90	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 31	-$0.21	$0.79
$10.00	$11.00	1:2	Jul 17	-$0.32	$0.68
$13.00	$14.00	1:2	Aug 7	-$0.34	$0.66
$12.00	$13.00	1:2	Jul 31	-$0.45	$0.55
$11.00	$12.00	1:2	Jul 31	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 24	$0.00	$1.00
$11.00	$10.00	1:2	Aug 7	-$0.10	$0.90
$11.00	$10.00	1:2	Jul 31	-$0.12	$0.88
$11.00	$10.00	1:2	Aug 21	-$0.30	$0.70
$12.00	$11.00	1:2	Aug 7	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.13%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$1.45	0.56	0.4%	12.13%	12.55%	2	139
$12.00	Aug 14	$1.32	0.55	0.4%	11.05%	11.46%	3	11
$12.00	Aug 7	$1.15	0.55	0.4%	9.62%	10.04%	--	70
$13.00	Aug 21	$1.09	0.46	8.8%	9.12%	17.91%	5	750
$12.00	Jul 31	$1.00	0.52	0.4%	8.37%	8.79%	75	99
$14.00	Aug 21	$0.78	0.38	17.1%	6.53%	23.68%	--	1.5K
$12.00	Jul 24	$0.77	0.53	0.4%	6.44%	6.86%	2	655
$13.00	Aug 7	$0.73	0.43	8.8%	6.11%	14.90%	1	197
$12.00	Jul 17	$0.63	0.50	0.4%	5.27%	5.69%	19	1.2K
$13.00	Jul 31	$0.59	0.40	8.8%	4.94%	13.72%	226	315

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,404

Total Puts 488

Put/Call Ratio 0.06

Net Difference 7,916

Prior's Put/Call Breakdown

Total Calls 19,688

Total Puts 1,388

Put/Call Ratio 0.07

Net Difference 18,300

Prior 7-Day Put/Call Summary

Total Calls 165,972

Total Puts 29,812

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card