Tour v298
RUN
SUNRUN INC
$12.11 -0.74%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 6,548
Calls: 6,076 (93%)
Puts: 472 (7%)
Prior (06/24) 21,076
Calls: 19,688 (93%)
Puts: 1,388 (7%)
Current vs Prior -68.93%
Calls: -69.14% (Calls)
Puts: -65.99% (Puts)
Prior 7-Day Total 195,784
Calls: 165,972 (85%)
Puts: 29,812 (15%)
Prior 7-Day Average 27,969
Calls: 23,710 (85%)
Puts: 4,258 (15%)
Current vs Prior 7-Day Avg -76.59%
Calls: -74.37%
Puts: -88.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $199.3K
Calls: $147.5K (74%)
Puts: $51.8K (26%)
Prior (06/24) $2.72M
Calls: $2.67M (98%)
Puts: $47.5K (2%)
Current vs Prior -92.66%
Calls: -94.47%
Puts: +9.05%
Prior 7-Day Total $18.26M
Calls: $13.69M (75%)
Puts: $4.57M (25%)
Prior 7-Day Average $2.61M
Calls: $1.96M (75%)
Puts: $653.0K (25%)
Current vs Prior 7-Day Avg -92.36%
Calls: -92.46%
Puts: -92.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.08
Prior (06/24) 0.07
Current vs Prior +10.19%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -75.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 498,994
Calls: 360,101 (72%)
Puts: 138,893 (28%)
Prior (06/24) 389,530
Calls: 261,844 (67%)
Puts: 127,686 (33%)
Current vs Prior +28.10%
Prior 7-Day Total 3,373,817
Calls: 2,423,080 (72%)
Puts: 950,737 (28%)
Prior 7-Day Average 481,973
Calls: 346,154 (72%)
Puts: 135,819 (28%)
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.99% | 13.96%13.96% | 26.67%
Prior 9.22% | 13.21%13.21% | 24.58%
Current vs Prior +8.38% | +5.67%+5.67% | +8.49%
Prior 7-Day Avg 7.32% | 12.20%13.56% | 25.41%
Current vs 7-Day Avg +36.45% | +14.41%+2.91% | +4.97%
Prior 7-Day Eod 9.22% | 13.21%-- | --
Current vs 7-Day Eod +8.38% | +5.67%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.14% | 41.27%
Calls: 40.35% | 40.00%
Puts: 35.94% | 42.55%
Prior 12.79% | 6.96%
Calls: 13.64% | 7.25%
Puts: 11.94% | 6.67%
Current vs Prior +198.20% | +492.96%
Prior 7-Day Avg 22.27% | 9.30%
Calls: 20.63% | 9.91%
Puts: 23.90% | 8.69%
Current vs 7-Day Avg +71.29% | +343.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($147.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (6,076 calls vs 472 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.861.03$0.9517.9%10.312.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.012.78$2.3932.2%--1.0013
$10.50Jul 101.532.10$1.8231.3%--0.9712
$10.00Jul 172.073.55$2.8152.7%--0.92137
$11.00Jul 101.071.90$1.4955.7%--0.8811
$10.00Aug 142.184.00$3.0958.9%10.8512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.331.56$1.4515.9%11.00722
$14.00Jul 101.682.07$1.8820.7%--1.00318
$14.50Jul 102.182.54$2.3615.3%11.0086
$13.00Jul 100.901.13$1.0122.8%10.81412
$14.50Jul 172.062.64$2.3524.7%--0.8145

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.200.28$0.2433.3%1.5K0.2315.4K
$12.50Jul 100.200.34$0.2751.9%6380.42946
$13.00Jul 310.641.01$0.8344.6%2260.50315
$13.00Jul 170.330.47$0.4035.0%800.363.5K
$13.00Jul 100.120.19$0.1643.8%500.26725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.520.75$0.6435.9%2140.631.2K
$12.50Jul 170.741.14$0.9442.6%2020.541.4K
$12.00Jul 100.230.40$0.3253.1%160.403.0K
$10.50Jul 170.120.22$0.1758.8%100.16386
$12.00Aug 211.241.68$1.4630.1%20.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.5%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21130.4%92.6%40.8%1117
$14.50Jul 10Aug 7135.3%96.1%40.8%5568
$10.00Jul 10Aug 21117.3%89.9%30.5%--133
$13.00Jul 10Aug 21107.7%90.1%19.5%501.5K
$12.00Jul 10Aug 21112.2%94.3%18.9%20372
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14135.3%83.3%62.5%198
$11.00Jul 10Aug 21130.4%92.6%40.8%13.4K
$10.00Jul 10Aug 21117.3%89.9%30.5%--995
$13.00Jul 10Aug 21107.7%90.1%19.5%11.5K
$12.00Jul 10Aug 21112.2%94.3%18.9%184.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 5.67, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.17$0.83$0.174.88$13.17
$13.00$14.00Jul 31$0.21$0.79$0.213.76$13.21
$12.50$13.00Jul 10$0.11$0.39$0.113.55$12.61
$12.00$12.50Jul 17$0.14$0.36$0.142.57$12.14
$14.00$14.50Aug 7$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 24$0.15$0.85$0.155.67$10.85
$11.00$10.00Aug 7$0.21$0.79$0.213.76$10.79
$12.00$11.50Jul 17$0.11$0.39$0.113.55$11.89
$14.00$13.00Aug 7$0.30$0.70$0.302.33$13.70
$11.50$11.00Jul 17$0.17$0.33$0.171.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.00Aug 14$1.45$1.45$0.552.64$11.45
$11.00$11.50Jul 17$0.36$0.36$0.142.57$11.36
$10.50$11.00Jul 10$0.33$0.33$0.171.94$10.83
$12.00$12.50Jul 24$0.31$0.31$0.191.63$12.31
$11.50$12.00Jul 10$0.30$0.30$0.201.50$11.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 31$0.80$0.80$0.204.00$13.20
$13.00$12.50Jul 10$0.37$0.37$0.132.85$12.63
$13.00$12.00Jul 31$0.73$0.73$0.272.70$12.27
$13.00$12.00Aug 7$0.73$0.73$0.272.70$12.27
$13.50$13.00Jul 17$0.35$0.35$0.152.33$13.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.11130.4%93.0%
$12.00Jul 10Jul 17$0.18112.2%82.0%
$14.00Jul 10Jul 17$0.20116.7%102.8%
$14.50Jul 10Jul 17$0.22135.3%118.4%
$13.00Jul 10Jul 17$0.24107.7%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.07116.7%102.8%
$10.00Jul 10Jul 17$0.08117.3%98.9%
$13.00Jul 10Jul 17$0.13107.7%91.3%
$10.50Jul 10Jul 17$0.15116.8%100.7%
$11.00Jul 10Jul 17$0.16130.4%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.35% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.57$0.32$0.89$11.11$12.897.35%
$12.50Jul 10$0.27$0.64$0.91$11.59$13.417.51%
$11.50Jul 10$0.87$0.10$0.97$10.53$12.478.01%
$13.00Jul 10$0.16$1.01$1.17$11.83$14.179.66%
$12.00Jul 17$0.75$0.53$1.28$10.72$13.2810.57%
$13.50Jul 10$0.07$1.45$1.52$11.98$15.0212.55%
$13.00Jul 17$0.40$1.14$1.54$11.46$14.5412.72%
$12.50Jul 17$0.61$0.94$1.55$10.95$14.0512.80%
$11.00Jul 10$1.49$0.09$1.58$9.42$12.5813.05%
$11.50Jul 17$1.24$0.42$1.66$9.84$13.1613.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.99% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 10$0.03$0.09$0.12$10.88$14.62
$14.00$11.00Jul 10$0.04$0.09$0.13$10.87$14.13
$14.50$11.50Jul 10$0.03$0.10$0.13$11.37$14.63
$14.00$11.50Jul 10$0.04$0.10$0.14$11.36$14.14
$13.50$11.00Jul 10$0.07$0.09$0.16$10.84$13.66
$13.50$11.50Jul 10$0.07$0.10$0.17$11.33$13.67
$13.00$11.00Jul 10$0.16$0.09$0.25$10.75$13.25
$13.00$11.50Jul 10$0.16$0.10$0.26$11.24$13.26
$14.00$10.00Jul 17$0.24$0.09$0.33$9.67$14.33
$14.50$10.00Jul 17$0.25$0.09$0.34$9.66$14.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 7$0.88$0.127.33$12.12$14.88
11/1213/14Aug 7$0.81$0.194.26$11.19$13.81
11/1212/13Jul 17$0.38$0.123.17$11.12$12.88
11/1212/13Jul 24$0.70$0.302.33$11.30$13.20
11/1213/14Aug 21$0.68$0.322.12$11.32$13.68
12/1212/13Jul 10$0.33$0.171.94$11.67$12.83
12/1212/13Jul 17$0.32$0.181.78$11.68$12.82
11/1212/12Jul 17$0.31$0.191.63$11.19$12.31
10/1113/14Aug 7$0.61$0.391.56$10.39$13.61
10/1113/14Aug 21$0.58$0.421.38$10.42$13.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 17$0.08$0.425.25
$12.50$13.00$13.50Jul 17$0.12$0.383.17
$11.00$12.00$13.00Aug 7$0.27$0.732.70
$12.00$12.50$13.00Jul 24$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 31$0.07$0.9313.29
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$12.00$12.50$13.00Jul 10$0.05$0.459.00
$10.00$11.00$12.00Aug 21$0.10$0.909.00
$10.00$10.50$11.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 14-$0.19$1.81
$12.00$13.001:2Jul 31-$0.31$0.69
$10.00$11.001:2Jul 17-$0.39$0.61
$13.00$14.001:2Jul 31-$0.41$0.59
$13.00$14.001:2Aug 7-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 24-$0.07$0.93
$11.00$10.001:2Aug 21-$0.13$0.87
$11.00$10.001:2Jul 31-$0.18$0.82
$11.00$10.001:2Aug 7-$0.21$0.79
$12.00$11.001:2Aug 7-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.58%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.160.497.3%9.58%16.93%--750
$13.00Aug 7$0.980.527.3%8.09%15.44%--197
$14.00Aug 21$0.780.4215.6%6.44%22.05%--1.5K
$12.50Jul 24$0.650.493.2%5.37%8.59%--15
$13.00Jul 31$0.640.507.3%5.28%12.63%226315
$14.00Aug 7$0.630.4115.6%5.20%20.81%--87
$13.00Jul 24$0.530.417.3%4.38%11.73%--153
$12.50Jul 17$0.460.473.2%3.80%7.02%17108
$14.00Jul 31$0.340.3815.6%2.81%18.41%--131
$13.00Jul 17$0.330.367.3%2.73%10.07%803.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,076
Total Puts 472
Put/Call Ratio 0.08
Net Difference 5,604

Prior's Put/Call Breakdown

Total Calls 19,688
Total Puts 1,388
Put/Call Ratio 0.07
Net Difference 18,300

Prior 7-Day Put/Call Summary

Total Calls 165,972
Total Puts 29,812
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All