Tour v298
RUN
SUNRUN INC
$12.25 +0.37%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 6,152
Calls: 5,721 (93%)
Puts: 431 (7%)
Prior (06/24) 21,076
Calls: 19,688 (93%)
Puts: 1,388 (7%)
Current vs Prior -70.81%
Calls: -70.94% (Calls)
Puts: -68.95% (Puts)
Prior 7-Day Total 195,784
Calls: 165,972 (85%)
Puts: 29,812 (15%)
Prior 7-Day Average 27,969
Calls: 23,710 (85%)
Puts: 4,258 (15%)
Current vs Prior 7-Day Avg -78.00%
Calls: -75.87%
Puts: -89.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $184.7K
Calls: $143.7K (78%)
Puts: $41.0K (22%)
Prior (06/24) $2.72M
Calls: $2.67M (98%)
Puts: $47.5K (2%)
Current vs Prior -93.20%
Calls: -94.62%
Puts: -13.61%
Prior 7-Day Total $18.26M
Calls: $13.69M (75%)
Puts: $4.57M (25%)
Prior 7-Day Average $2.61M
Calls: $1.96M (75%)
Puts: $653.0K (25%)
Current vs Prior 7-Day Avg -92.92%
Calls: -92.65%
Puts: -93.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.08
Prior (06/24) 0.07
Current vs Prior +6.86%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -75.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 498,994
Calls: 360,101 (72%)
Puts: 138,893 (28%)
Prior (06/24) 389,530
Calls: 261,844 (67%)
Puts: 127,686 (33%)
Current vs Prior +28.10%
Prior 7-Day Total 3,373,817
Calls: 2,423,080 (72%)
Puts: 950,737 (28%)
Prior 7-Day Average 481,973
Calls: 346,154 (72%)
Puts: 135,819 (28%)
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.31% | 12.57%12.57% | 25.71%
Prior 9.22% | 13.21%13.21% | 24.58%
Current vs Prior +0.94% | -4.81%-4.81% | +4.59%
Prior 7-Day Avg 7.32% | 12.20%13.56% | 25.41%
Current vs 7-Day Avg +27.08% | +3.07%-7.30% | +1.20%
Prior 7-Day Eod 9.22% | 13.21%-- | --
Current vs 7-Day Eod +0.94% | -4.81%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.34% | 38.98%
Calls: 42.03% | 40.00%
Puts: 18.64% | 37.97%
Prior 12.79% | 6.96%
Calls: 13.64% | 7.25%
Puts: 11.94% | 6.67%
Current vs Prior +137.22% | +460.06%
Prior 7-Day Avg 22.27% | 9.30%
Calls: 20.63% | 9.91%
Puts: 23.90% | 8.69%
Current vs 7-Day Avg +36.26% | +319.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($143.7K) vs puts ($41.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (5,721 calls vs 431 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.400.49$0.4520.0%760.373.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.530.64$0.5918.6%2120.561.2K
$11.00Aug 210.840.98$0.9115.4%10.302.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.022.78$2.4031.7%--0.9913
$10.50Jul 101.532.10$1.8231.3%--0.9612
$10.00Jul 172.233.70$2.9749.5%--0.92137
$11.00Jul 101.071.90$1.4955.7%--0.8711
$10.00Aug 142.184.00$3.0958.9%10.8512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.182.54$2.3615.3%10.9486
$14.00Jul 101.282.07$1.6747.3%--0.92318
$14.50Jul 241.872.69$2.2836.0%--0.86193
$13.50Jul 101.091.51$1.3032.3%10.84722
$14.50Jul 172.062.55$2.3021.3%--0.7945

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.190.33$0.2653.8%1.5K0.2315.4K
$12.50Jul 100.270.45$0.3650.0%6350.44946
$13.00Jul 310.651.01$0.8343.4%2260.49315
$13.00Jul 170.400.49$0.4520.0%760.373.5K
$13.00Jul 100.120.25$0.1968.4%490.28725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.530.64$0.5918.6%2120.561.2K
$12.50Jul 170.640.94$0.7938.0%2000.531.4K
$13.50Jul 101.091.51$1.3032.3%10.84722
$14.50Jul 102.182.54$2.3615.3%10.9486
$11.50Jul 170.330.51$0.4242.9%10.32172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.5%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 7133.9%93.8%42.7%5568
$11.00Jul 10Aug 21132.0%93.0%41.9%1117
$12.50Jul 10Jul 24119.3%91.0%31.2%635961
$10.00Jul 10Aug 21118.2%91.3%29.5%--133
$13.00Jul 10Aug 21115.8%91.5%26.6%491.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14134.4%81.2%65.6%198
$11.00Jul 10Aug 21131.4%93.0%41.2%13.4K
$10.50Jul 10Jul 17117.5%85.5%37.4%--450
$12.50Jul 10Jul 24119.3%91.0%31.2%2121.3K
$10.00Jul 10Aug 21117.8%91.3%29.0%--995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 31$0.21$0.79$0.213.76$13.21
$13.00$14.00Jul 24$0.25$0.75$0.253.00$13.25
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
$13.00$14.00Aug 21$0.26$0.74$0.262.85$13.26
$12.00$12.50Jul 17$0.14$0.36$0.142.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 24$0.12$0.88$0.127.33$10.88
$11.00$10.00Aug 7$0.21$0.79$0.213.76$10.79
$12.00$11.50Jul 17$0.11$0.39$0.113.55$11.89
$12.00$11.00Jul 24$0.27$0.73$0.272.70$11.73
$11.00$10.50Jul 17$0.15$0.35$0.152.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 8.09, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 10$0.39$0.39$0.113.55$11.39
$10.00$11.00Aug 21$0.73$0.73$0.272.70$10.73
$11.00$11.50Jul 17$0.36$0.36$0.142.57$11.36
$10.00$12.00Aug 14$1.35$1.35$0.652.08$11.35
$10.50$11.00Jul 10$0.33$0.33$0.171.94$10.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Jul 31$0.89$0.89$0.118.09$13.11
$14.50$14.00Jul 24$0.38$0.38$0.123.17$14.12
$14.00$13.50Jul 10$0.37$0.37$0.132.85$13.63
$14.00$13.00Aug 14$0.70$0.70$0.302.33$13.30
$12.50$12.00Jul 24$0.34$0.34$0.162.12$12.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.11132.0%94.6%
$11.50Jul 10Jul 17$0.1497.7%95.1%
$12.00Jul 10Jul 17$0.20103.4%81.2%
$14.00Jul 10Jul 17$0.21118.6%107.3%
$14.50Jul 10Jul 17$0.23133.9%120.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.06117.8%92.0%
$10.50Jul 10Jul 17$0.09117.5%85.5%
$13.50Jul 10Jul 17$0.11120.0%109.7%
$11.00Jul 10Jul 17$0.17131.4%94.6%
$12.50Jul 10Jul 17$0.20119.3%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.69% of stock, avg 17.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.55$0.27$0.82$11.18$12.826.69%
$12.50Jul 10$0.36$0.59$0.95$11.55$13.457.76%
$13.00Jul 10$0.19$0.83$1.02$11.98$14.028.33%
$11.50Jul 10$1.10$0.10$1.20$10.30$12.709.80%
$12.00Jul 17$0.75$0.53$1.28$10.72$13.2810.45%
$13.50Jul 10$0.10$1.30$1.40$12.10$14.9011.43%
$12.50Jul 17$0.61$0.79$1.40$11.10$13.9011.43%
$13.00Jul 17$0.45$1.09$1.54$11.46$14.5412.57%
$11.00Jul 10$1.49$0.09$1.58$9.42$12.5812.90%
$11.50Jul 17$1.24$0.42$1.66$9.84$13.1613.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.98% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Jul 10$0.03$0.09$0.12$10.88$14.62
$14.50$11.50Jul 10$0.03$0.10$0.13$11.37$14.63
$14.00$11.00Jul 10$0.05$0.09$0.14$10.86$14.14
$14.00$11.50Jul 10$0.05$0.10$0.15$11.35$14.15
$13.50$11.00Jul 10$0.10$0.09$0.19$10.81$13.69
$13.50$11.50Jul 10$0.10$0.10$0.20$11.30$13.70
$13.00$11.00Jul 10$0.19$0.09$0.28$10.72$13.28
$13.00$11.50Jul 10$0.19$0.10$0.29$11.21$13.29
$14.50$12.00Jul 10$0.03$0.27$0.30$11.70$14.80
$14.00$12.00Jul 10$0.05$0.27$0.32$11.68$14.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.86$0.146.14$10.14$12.86
12/1314/14Jul 31$0.85$0.155.67$12.15$14.85
11/1213/14Aug 7$0.81$0.194.26$11.19$13.81
12/1214/14Jul 17$0.39$0.113.55$12.11$13.89
12/1314/14Aug 7$0.78$0.223.55$12.22$14.78
11/1213/14Aug 21$0.70$0.302.33$11.30$13.70
12/1212/13Jul 10$0.34$0.162.12$11.66$12.84
11/1212/13Jul 17$0.32$0.181.78$11.18$12.82
10/1113/14Aug 21$0.64$0.361.78$10.36$13.64
10/1112/13Jul 17$0.31$0.191.63$10.69$12.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 7$0.07$0.9313.29
$12.50$13.00$13.50Jul 10$0.08$0.425.25
$12.50$13.00$13.50Jul 17$0.10$0.404.00
$12.00$13.00$14.00Aug 21$0.22$0.783.55
$13.50$14.00$14.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.06$0.9415.67
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$10.00$10.50$11.00Jul 10$0.06$0.447.33
$10.00$11.00$12.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.39, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 14-$0.39$1.61
$13.00$14.001:2Jul 24-$0.13$0.87
$10.00$11.001:2Jul 17-$0.23$0.77
$12.00$13.001:2Jul 31-$0.30$0.70
$13.00$14.001:2Jul 31-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 31-$0.06$0.94
$12.00$11.001:2Jul 24-$0.07$0.93
$11.00$10.001:2Jul 24-$0.10$0.90
$11.00$10.001:2Aug 21-$0.15$0.85
$11.00$10.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.47%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.160.516.1%9.47%15.59%--750
$13.00Aug 7$0.980.526.1%8.00%14.12%--197
$14.00Aug 21$0.780.4314.3%6.37%20.65%--1.5K
$12.50Jul 24$0.680.562.0%5.55%7.59%--15
$13.00Jul 31$0.650.496.1%5.31%11.43%226315
$14.00Aug 7$0.630.4114.3%5.14%19.43%--87
$13.00Jul 24$0.480.466.1%3.92%10.04%--153
$12.50Jul 17$0.460.472.0%3.76%5.80%17108
$13.00Jul 17$0.400.376.1%3.27%9.39%763.5K
$14.00Jul 31$0.340.3714.3%2.78%17.06%--131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,721
Total Puts 431
Put/Call Ratio 0.08
Net Difference 5,290

Prior's Put/Call Breakdown

Total Calls 19,688
Total Puts 1,388
Put/Call Ratio 0.07
Net Difference 18,300

Prior 7-Day Put/Call Summary

Total Calls 165,972
Total Puts 29,812
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All