Tour v298
RUN
SUNRUN INC
$12.37 +1.35%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 2,237
Calls: 2,213 (99%)
Puts: 24 (1%)
Prior (06/24) 21,076
Calls: 19,688 (93%)
Puts: 1,388 (7%)
Current vs Prior -89.39%
Calls: -88.76% (Calls)
Puts: -98.27% (Puts)
Prior 7-Day Total 204,425
Calls: 171,498 (84%)
Puts: 32,927 (16%)
Prior 7-Day Average 29,203
Calls: 24,499 (84%)
Puts: 4,703 (16%)
Current vs Prior 7-Day Avg -92.34%
Calls: -90.97%
Puts: -99.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $85.8K
Calls: $75.2K (88%)
Puts: $10.6K (12%)
Prior (06/24) $2.72M
Calls: $2.67M (98%)
Puts: $47.5K (2%)
Current vs Prior -96.84%
Calls: -97.18%
Puts: -77.73%
Prior 7-Day Total $17.60M
Calls: $13.61M (77%)
Puts: $3.98M (23%)
Prior 7-Day Average $2.51M
Calls: $1.94M (77%)
Puts: $569.0K (23%)
Current vs Prior 7-Day Avg -96.59%
Calls: -96.13%
Puts: -98.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.01
Prior (06/24) 0.07
Current vs Prior -84.62%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -96.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 498,994
Calls: 360,101 (72%)
Puts: 138,893 (28%)
Prior (06/24) 389,530
Calls: 261,844 (67%)
Puts: 127,686 (33%)
Current vs Prior +28.10%
Prior 7-Day Total 3,354,935
Calls: 2,408,426 (72%)
Puts: 946,509 (28%)
Prior 7-Day Average 479,276
Calls: 344,060 (72%)
Puts: 135,215 (28%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.89% | 12.93%12.93% | 25.87%
Prior 9.81% | 13.92%13.92% | 26.24%
Current vs Prior -9.35% | -7.06%-7.06% | -1.40%
Prior 7-Day Avg 7.14% | 12.05%13.56% | 25.41%
Current vs 7-Day Avg +24.47% | +7.34%-4.62% | +1.81%
Prior 7-Day Eod 9.81% | 13.92%-- | --
Current vs 7-Day Eod -9.35% | -7.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.84% | 38.47%
Calls: 31.67% | 24.72%
Puts: 42.00% | 52.22%
Prior 11.82% | 8.77%
Calls: 13.79% | 9.20%
Puts: 9.86% | 8.33%
Current vs Prior +211.68% | +338.65%
Prior 7-Day Avg 23.99% | 9.94%
Calls: 23.55% | 11.05%
Puts: 24.43% | 8.82%
Current vs 7-Day Avg +53.56% | +287.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($75.2K) vs puts ($10.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (2,213 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.850.94$0.9010.0%10.292.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 100.190.23$0.2119.0%460.32725
$12.50Jul 100.350.40$0.3813.2%2600.50946
$13.00Jul 170.440.53$0.4918.4%660.423.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.850.94$0.9010.0%10.292.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 102.222.78$2.5022.4%--0.9913
$10.50Jul 101.732.30$2.0128.4%--0.9712
$10.00Jul 172.273.85$3.0651.6%--0.94137
$10.00Aug 142.184.00$3.0958.9%10.8512
$11.50Jul 100.801.40$1.1054.5%--0.84189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 101.792.35$2.0727.1%--0.9586
$14.00Jul 101.281.87$1.5837.3%--0.90318
$13.50Jul 101.111.30$1.2115.7%10.84722
$14.50Jul 172.062.46$2.2617.7%--0.8145
$14.50Jul 241.872.69$2.2836.0%--0.79193

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 646, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.350.40$0.3813.2%2600.50946
$13.00Jul 310.651.01$0.8343.4%2260.49315
$13.00Jul 170.440.53$0.4918.4%660.423.5K
$13.00Jul 100.190.23$0.2119.0%460.32725
$13.50Jul 100.090.13$0.1136.4%150.191.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.390.60$0.5042.0%110.511.2K
$13.50Jul 101.111.30$1.2115.7%10.84722
$13.00Jul 170.911.17$1.0425.0%10.60822
$11.00Aug 210.850.94$0.9010.0%10.292.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.9%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21185.4%93.3%98.7%1117
$10.00Jul 10Aug 21124.6%91.9%35.6%--133
$14.50Jul 10Aug 7135.8%100.6%35.0%--568
$12.50Jul 10Jul 24119.9%89.4%34.1%260961
$14.00Jul 10Aug 21125.3%100.0%25.3%17.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 21185.4%93.3%98.7%13.4K
$14.50Jul 10Aug 14135.8%77.8%74.6%--98
$10.00Jul 10Aug 21124.6%91.9%35.6%--995
$12.50Jul 10Jul 24119.9%89.4%34.1%111.3K
$10.50Jul 10Jul 17125.7%94.7%32.7%--450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 31$0.21$0.79$0.213.76$13.21
$13.00$14.00Jul 24$0.26$0.74$0.262.85$13.26
$13.00$14.00Aug 21$0.26$0.74$0.262.85$13.26
$12.00$12.50Jul 17$0.16$0.34$0.162.12$12.16
$12.50$13.00Jul 10$0.17$0.33$0.171.94$12.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 24$0.10$0.90$0.109.00$10.90
$11.00$10.00Aug 7$0.21$0.79$0.213.76$10.79
$11.50$11.00Jul 17$0.12$0.38$0.123.17$11.38
$11.00$10.50Jul 17$0.14$0.36$0.142.57$10.86
$12.00$11.00Jul 24$0.29$0.71$0.292.45$11.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.85, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 10$0.37$0.37$0.132.85$10.87
$11.00$11.50Jul 17$0.35$0.35$0.152.33$11.35
$12.50$13.00Jul 24$0.33$0.33$0.171.94$12.83
$10.00$11.00Aug 21$0.62$0.62$0.381.63$10.62
$10.00$12.00Aug 14$1.21$1.21$0.791.53$11.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 10$0.37$0.37$0.132.85$13.63
$14.00$13.00Aug 14$0.70$0.70$0.302.33$13.30
$12.50$12.00Jul 24$0.34$0.34$0.162.12$12.16
$13.00$12.50Jul 17$0.33$0.33$0.171.94$12.67
$14.00$13.00Jul 24$0.64$0.64$0.361.78$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.05185.4%104.2%
$14.50Jul 10Jul 17$0.19135.8%106.2%
$11.50Jul 10Jul 17$0.24109.1%101.2%
$14.00Jul 10Jul 17$0.24125.3%102.7%
$13.00Jul 10Jul 17$0.28104.8%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.06185.4%104.2%
$10.50Jul 10Jul 17$0.09125.7%94.7%
$13.50Jul 10Jul 17$0.13111.6%98.3%
$14.50Jul 10Jul 17$0.19135.8%106.2%
$12.50Jul 10Jul 17$0.21119.9%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.87% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.60$0.25$0.85$11.15$12.856.87%
$12.50Jul 10$0.38$0.50$0.88$11.62$13.387.11%
$13.00Jul 10$0.21$0.76$0.97$12.03$13.977.84%
$11.50Jul 10$1.10$0.10$1.20$10.30$12.709.70%
$13.50Jul 10$0.11$1.21$1.32$12.18$14.8210.67%
$12.00Jul 17$0.89$0.53$1.42$10.58$13.4211.48%
$12.50Jul 17$0.73$0.71$1.44$11.06$13.9411.64%
$13.00Jul 17$0.49$1.04$1.53$11.47$14.5312.37%
$14.00Jul 10$0.08$1.58$1.66$12.34$15.6613.42%
$11.50Jul 17$1.34$0.37$1.71$9.79$13.2113.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.21% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.50Jul 10$0.05$0.10$0.15$11.35$14.65
$14.00$11.50Jul 10$0.08$0.10$0.18$11.32$14.18
$13.50$11.50Jul 10$0.11$0.10$0.21$11.29$13.71
$14.50$11.00Jul 10$0.05$0.19$0.24$10.76$14.74
$14.00$11.00Jul 10$0.08$0.19$0.27$10.73$14.27
$13.50$11.00Jul 10$0.11$0.19$0.30$10.70$13.80
$14.50$12.00Jul 10$0.05$0.25$0.30$11.70$14.80
$13.00$11.50Jul 10$0.21$0.10$0.31$11.19$13.31
$14.00$12.00Jul 10$0.08$0.25$0.33$11.67$14.33
$14.50$10.50Jul 17$0.24$0.11$0.35$10.15$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Aug 7$0.82$0.184.56$11.18$13.82
10/1112/13Aug 21$0.81$0.194.26$10.19$12.81
10/1112/12Jul 10$0.39$0.113.55$10.61$12.39
10/1112/13Jul 17$0.38$0.123.17$10.62$12.88
11/1212/13Jul 17$0.36$0.142.57$11.14$12.86
12/1314/14Jul 31$0.72$0.282.57$12.28$14.72
11/1213/14Aug 21$0.71$0.292.45$11.29$13.71
10/1112/13Jul 10$0.34$0.162.13$10.66$12.84
12/1212/13Jul 10$0.32$0.181.78$11.68$12.82
10/1113/14Aug 21$0.64$0.361.78$10.36$13.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 7$0.08$0.9211.50
$12.50$13.00$13.50Jul 10$0.07$0.436.14
$13.00$13.50$14.00Jul 10$0.07$0.436.14
$11.00$12.00$13.00Aug 21$0.17$0.834.88
$12.00$13.00$14.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.06$0.9415.67
$10.00$11.00$12.00Aug 21$0.07$0.9313.29
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$11.00$12.00$13.00Jul 31$0.17$0.834.88
$10.00$10.50$11.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.67, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 14-$0.67$1.33
$13.00$14.001:2Jul 24-$0.11$0.89
$12.00$13.001:2Jul 31-$0.30$0.70
$10.00$11.001:2Jul 17-$0.32$0.68
$13.00$14.001:2Jul 31-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 24-$0.12$0.88
$11.00$10.001:2Aug 21-$0.14$0.86
$11.00$10.001:2Jul 31-$0.18$0.82
$13.00$12.001:2Jul 31-$0.19$0.81
$14.00$13.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.59%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$1.310.525.1%10.59%15.68%--750
$13.00Aug 7$0.980.525.1%7.92%13.02%--197
$14.00Aug 21$0.980.4413.2%7.92%21.10%--1.5K
$12.50Jul 24$0.680.541.1%5.50%6.55%--15
$13.00Jul 31$0.650.495.1%5.25%10.35%226315
$14.00Aug 7$0.630.4113.2%5.09%18.27%--87
$12.50Jul 17$0.600.541.1%4.85%5.90%--108
$14.50Aug 7$0.500.3717.2%4.04%21.26%--71
$13.00Jul 24$0.480.445.1%3.88%8.97%--153
$13.00Jul 17$0.440.425.1%3.56%8.65%663.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,213
Total Puts 24
Put/Call Ratio 0.01
Net Difference 2,189

Prior's Put/Call Breakdown

Total Calls 19,688
Total Puts 1,388
Put/Call Ratio 0.07
Net Difference 18,300

Prior 7-Day Put/Call Summary

Total Calls 171,498
Total Puts 32,927
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All