RUN - Options Database

RUN

SUNRUN INC

$12.20 -5.94%

$12.20 (+0.01%)🌙

as of 07/07 06:03 PM

(7/7 15:07) ◀

Tuesday, July 7, 2026 (6:03pm)

▶ (7/8 09:35)

◀ 7/7 18:03 ▶

Option Volume

Detail

ℹ

Current (07/07) 38,912

Calls: 31,792 (82%)

Puts: 7,120 (18%)

Prior (07/06) 16,108

Calls: 10,069 (63%)

Puts: 6,039 (37%)

Current vs Prior +141.57%

Calls: +215.74% (Calls)

Puts: +17.90% (Puts)

Prior 7-Day Total 230,815

Calls: 190,276 (82%)

Puts: 40,539 (18%)

Prior 7-Day Average 32,973

Calls: 27,182 (82%)

Puts: 5,791 (18%)

Current vs Prior 7-Day Avg +18.01%

Calls: +16.96%

Puts: +22.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $4.13M

Calls: $2.36M (57%)

Puts: $1.77M (43%)

Prior (07/06) $2.13M

Calls: $987.3K (46%)

Puts: $1.15M (54%)

Current vs Prior +93.45%

Calls: +138.59%

Puts: +54.58%

Prior 7-Day Total $19.54M

Calls: $15.29M (78%)

Puts: $4.26M (22%)

Prior 7-Day Average $2.79M

Calls: $2.18M (78%)

Puts: $608.2K (22%)

Current vs Prior 7-Day Avg +47.84%

Calls: +7.87%

Puts: +191.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.22

Prior (07/06) 0.60

Current vs Prior -62.66%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -31.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 485,842

Calls: 349,513 (72%)

Puts: 136,329 (28%)

Prior (07/06) 475,334

Calls: 342,624 (72%)

Puts: 132,710 (28%)

Current vs Prior +2.21%

Prior 7-Day Total 3,256,088

Calls: 2,372,523 (73%)

Puts: 883,565 (27%)

Prior 7-Day Average 465,155

Calls: 338,931 (73%)

Puts: 126,223 (27%)

Current vs Prior 7-Day Avg +4.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.59% | 13.85%13.85% | 25.82%

Prior 9.79% | 13.80%13.80% | 26.21%

Current vs Prior -2.06% | +0.37%+0.37% | -1.51%

Prior 7-Day Avg 8.39% | 13.15%13.80% | 26.21%

Current vs 7-Day Avg +14.28% | +5.38%+0.37% | -1.51%

Prior 7-Day Eod 9.79% | 13.80%-- | --

Current vs 7-Day Eod -2.06% | +0.37%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.79% | 6.96%

Calls: 13.64% | 7.25%

Puts: 11.94% | 6.67%

Prior 11.82% | 8.77%

Calls: 13.79% | 9.20%

Puts: 9.86% | 8.33%

Current vs Prior +8.21% | -20.64%

Prior 7-Day Avg 29.35% | 18.22%

Calls: 26.65% | 18.16%

Puts: 32.06% | 18.28%

Current vs 7-Day Avg -56.43% | -61.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (31,792 calls vs 7,120 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	1.12	1.21	$1.17	7.7%	89	0.57	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.99	1.05	$1.02	5.9%	40	0.51	10
$13.00	Jul 31	1.45	1.59	$1.52	9.2%	2	0.57	79
$14.00	Jul 17	1.92	2.12	$2.02	9.9%	55	0.80	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.29	0.34	$0.32	15.6%	15	0.27	1.3K
$13.00	Jul 17	0.36	0.40	$0.38	10.5%	250	0.35	3.5K
$12.50	Jul 17	0.53	0.60	$0.56	12.5%	56	0.46	69
$13.00	Jul 31	0.68	0.76	$0.72	11.1%	303	0.42	36
$14.00	Aug 21	0.92	1.04	$0.98	12.2%	125	0.40	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.80	0.97	$0.89	19.1%	28	0.54	1.3K
$12.00	Jul 31	0.88	1.00	$0.94	12.8%	36	0.43	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.76	2.62	$2.19	39.3%	6	1.00	11
$10.50	Jul 10	1.32	2.26	$1.79	52.5%	6	0.98	10
$10.00	Jul 17	1.72	2.72	$2.22	45.0%	802	0.93	32
$11.00	Jul 10	0.98	1.61	$1.30	48.5%	5	0.93	8
$10.50	Jul 17	1.40	2.23	$1.82	45.6%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	1.32	1.57	$1.45	17.2%	114	1.00	614
$14.00	Jul 10	1.76	2.44	$2.10	32.4%	299	1.00	248
$14.50	Jul 10	1.87	2.97	$2.42	45.5%	3	1.00	86
$14.50	Jul 17	2.19	2.80	$2.50	24.4%	1	0.86	45
$13.00	Jul 10	0.69	1.06	$0.88	42.0%	139	0.83	516

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 12.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.92	1.25	$1.09	30.3%	1.2K	0.61	31
$12.50	Jul 10	0.03	0.33	$0.18	166.7%	1.1K	0.41	64
$10.00	Jul 17	1.72	2.72	$2.22	45.0%	802	0.93	32
$12.00	Jul 17	0.60	0.99	$0.80	48.8%	530	0.58	1.2K
$13.00	Jul 10	0.08	0.18	$0.13	76.9%	492	0.25	677

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.10	0.22	$0.16	75.0%	714	0.22	578
$12.00	Jul 10	0.11	0.35	$0.23	104.3%	562	0.36	2.8K
$12.00	Jul 17	0.48	0.67	$0.57	33.3%	431	0.42	5.4K
$11.00	Jul 10	0.01	0.07	$0.04	150.0%	359	0.08	681
$13.00	Jul 17	1.13	1.44	$1.29	24.0%	346	0.65	622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.2%, max 43.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Jul 24	88.3%	61.5%	43.5%	335	1.0K
$10.50	Jul 10	Jul 17	100.9%	77.6%	29.9%	8	10
$11.50	Jul 10	Jul 24	109.0%	85.5%	27.5%	290	2
$10.00	Jul 10	Aug 21	106.3%	90.4%	17.6%	14	129
$14.50	Jul 10	Aug 7	111.6%	95.6%	16.8%	26	580

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 10	Jul 24	109.0%	85.5%	27.5%	718	578
$14.50	Jul 10	Aug 14	111.6%	94.7%	17.9%	5	96
$10.00	Jul 10	Aug 21	106.3%	90.4%	17.6%	27	972
$10.50	Jul 10	Jul 24	100.9%	97.6%	3.3%	86	12
$11.00	Jul 10	Aug 21	94.9%	92.1%	3.0%	458	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 10	$0.12	$0.38	$0.12	3.17	$11.62
$12.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$14.00	Jul 31	$0.25	$0.75	$0.25	3.00	$13.25
$13.00	$14.00	Aug 7	$0.27	$0.73	$0.27	2.70	$13.27
$11.00	$11.50	Jul 17	$0.14	$0.36	$0.14	2.57	$11.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 17	$0.10	$0.40	$0.10	4.00	$10.90
$11.50	$11.00	Jul 10	$0.12	$0.38	$0.12	3.17	$11.38
$11.50	$11.00	Jul 17	$0.13	$0.37	$0.13	2.85	$11.37
$11.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$11.37
$11.00	$10.00	Jul 31	$0.30	$0.70	$0.30	2.33	$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.88, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 31	$0.83	$0.83	$0.17	4.88	$10.83
$10.00	$10.50	Jul 10	$0.40	$0.40	$0.10	4.00	$10.40
$12.00	$12.50	Jul 10	$0.39	$0.39	$0.11	3.55	$12.39
$12.00	$12.50	Jul 24	$0.36	$0.36	$0.14	2.57	$12.36
$13.00	$13.50	Jul 24	$0.34	$0.34	$0.16	2.12	$13.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 14	$0.82	$0.82	$0.18	4.56	$13.18
$14.00	$13.00	Jul 31	$0.76	$0.76	$0.24	3.17	$13.24
$12.50	$12.00	Jul 10	$0.37	$0.37	$0.13	2.85	$12.13
$14.00	$13.00	Aug 21	$0.72	$0.72	$0.28	2.57	$13.28
$13.00	$12.00	Aug 7	$0.71	$0.71	$0.29	2.45	$12.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.22, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 10	Jul 17	$0.08	111.6%	86.6%
$14.00	Jul 10	Jul 17	$0.15	98.7%	89.8%
$13.50	Jul 10	Jul 17	$0.21	88.3%	89.7%
$12.00	Jul 10	Jul 17	$0.23	85.9%	84.7%
$13.00	Jul 10	Jul 17	$0.25	81.8%	85.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.07	100.9%	77.6%
$14.50	Jul 10	Jul 17	$0.08	111.6%	86.6%
$13.50	Jul 10	Jul 17	$0.11	88.3%	89.7%
$11.00	Jul 10	Jul 17	$0.15	94.9%	80.6%
$11.50	Jul 10	Jul 17	$0.16	109.0%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.39% of stock, avg 18.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Jul 10	$0.18	$0.60	$0.78	$11.72	$13.28	6.39%
$12.00	Jul 10	$0.57	$0.23	$0.80	$11.20	$12.80	6.56%
$11.50	Jul 10	$0.69	$0.16	$0.85	$10.65	$12.35	6.97%
$13.00	Jul 10	$0.13	$0.88	$1.01	$11.99	$14.01	8.28%
$11.00	Jul 10	$1.30	$0.04	$1.34	$9.66	$12.34	10.98%
$12.00	Jul 17	$0.80	$0.57	$1.37	$10.63	$13.37	11.23%
$11.50	Jul 17	$1.13	$0.32	$1.45	$10.05	$12.95	11.89%
$12.50	Jul 17	$0.56	$0.89	$1.45	$11.05	$13.95	11.89%
$11.00	Jul 17	$1.27	$0.19	$1.46	$9.54	$12.46	11.97%
$13.50	Jul 10	$0.07	$1.45	$1.52	$11.98	$15.02	12.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.57% of stock, avg 7.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Jul 10	$0.03	$0.04	$0.07	$10.93	$14.57
$14.00	$11.00	Jul 10	$0.04	$0.04	$0.08	$10.92	$14.08
$13.50	$11.00	Jul 10	$0.07	$0.04	$0.11	$10.89	$13.61
$13.00	$11.00	Jul 10	$0.13	$0.04	$0.17	$10.83	$13.17
$14.50	$10.00	Jul 17	$0.11	$0.06	$0.17	$9.83	$14.67
$14.50	$11.50	Jul 10	$0.03	$0.16	$0.19	$11.31	$14.69
$14.00	$11.50	Jul 10	$0.04	$0.16	$0.20	$11.30	$14.20
$14.50	$10.50	Jul 17	$0.11	$0.09	$0.20	$10.30	$14.70
$12.50	$11.00	Jul 10	$0.18	$0.04	$0.22	$10.78	$12.72
$13.50	$11.50	Jul 10	$0.07	$0.16	$0.23	$11.27	$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.67, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Aug 7	$0.85	$0.15	5.67	$12.15	$14.85
11/12	13/14	Aug 21	$0.84	$0.16	5.25	$11.16	$13.84
10/11	12/13	Aug 7	$0.80	$0.20	4.00	$10.20	$12.80
10/11	12/13	Jul 31	$0.75	$0.25	3.00	$10.25	$12.75
10/11	12/13	Aug 21	$0.75	$0.25	3.00	$10.25	$12.75
10/11	13/14	Aug 21	$0.75	$0.25	3.00	$10.25	$13.75
11/12	12/12	Jul 17	$0.37	$0.13	2.85	$11.13	$12.37
10/11	13/14	Aug 7	$0.73	$0.27	2.70	$10.27	$13.73
10/11	12/12	Jul 17	$0.34	$0.16	2.12	$10.66	$12.34
11/12	13/14	Jul 31	$0.67	$0.33	2.03	$11.33	$13.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 7	$0.07	$0.93	13.29
$11.00	$12.00	$13.00	Jul 31	$0.10	$0.90	9.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.09	$0.91	10.11
$10.50	$11.00	$11.50	Jul 24	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$10.00	$11.00	$12.00	Jul 31	$0.12	$0.88	7.33
$11.00	$12.00	$13.00	Aug 21	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.60, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.00	1:2	Aug 14	-$0.60	$1.40
$13.00	$14.00	1:2	Jul 31	-$0.22	$0.78
$12.00	$13.00	1:2	Jul 31	-$0.27	$0.73
$13.00	$14.00	1:2	Aug 7	-$0.44	$0.56
$11.00	$11.50	1:2	Jul 10	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.10	$0.90
$11.00	$10.00	1:2	Aug 21	-$0.17	$0.83
$14.00	$13.00	1:2	Jul 24	-$0.30	$0.70
$13.00	$12.00	1:2	Jul 31	-$0.36	$0.64
$12.00	$11.00	1:2	Aug 7	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.08%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.23	0.49	6.6%	10.08%	16.64%	64	745
$14.00	Aug 21	$0.92	0.40	14.8%	7.54%	22.30%	125	1.5K
$13.00	Aug 14	$0.81	0.48	6.6%	6.64%	13.20%	3	--
$13.00	Jul 31	$0.68	0.42	6.6%	5.57%	12.13%	303	36
$13.00	Aug 7	$0.64	0.45	6.6%	5.25%	11.80%	23	175
$12.50	Jul 17	$0.53	0.46	2.5%	4.34%	6.80%	56	69
$13.00	Jul 24	$0.51	0.43	6.6%	4.18%	10.74%	197	75
$12.50	Jul 24	$0.44	0.52	2.5%	3.61%	6.07%	15	--
$14.50	Aug 7	$0.43	0.30	18.9%	3.52%	22.38%	--	71
$14.00	Jul 31	$0.42	0.30	14.8%	3.44%	18.20%	33	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,792

Total Puts 7,120

Put/Call Ratio 0.22

Net Difference 24,672

Prior's Put/Call Breakdown

Total Calls 10,069

Total Puts 6,039

Put/Call Ratio 0.60

Net Difference 4,030

Prior 7-Day Put/Call Summary

Total Calls 190,276

Total Puts 40,539

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card