RUN - Options Database

RUN

SUNRUN INC

$12.04 -7.17%

(7/6 18:03) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:03)

◀ 7/7 15:07 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 29,805

Calls: 22,908 (77%)

Puts: 6,897 (23%)

Prior (07/06) 14,840

Calls: 9,086 (61%)

Puts: 5,754 (39%)

Current vs Prior +100.84%

Calls: +152.12% (Calls)

Puts: +19.86% (Puts)

Prior 7-Day Total 419,927

Calls: 374,369 (89%)

Puts: 45,558 (11%)

Prior 7-Day Average 59,989

Calls: 53,481 (89%)

Puts: 6,508 (11%)

Current vs Prior 7-Day Avg -50.32%

Calls: -57.17%

Puts: +5.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $3.48M

Calls: $1.71M (49%)

Puts: $1.77M (51%)

Prior (07/06) $2.00M

Calls: $916.2K (46%)

Puts: $1.08M (54%)

Current vs Prior +74.50%

Calls: +87.05%

Puts: +63.85%

Prior 7-Day Total $40.98M

Calls: $35.89M (88%)

Puts: $5.09M (12%)

Prior 7-Day Average $5.85M

Calls: $5.13M (88%)

Puts: $726.8K (12%)

Current vs Prior 7-Day Avg -40.53%

Calls: -66.58%

Puts: +143.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.30

Prior (07/06) 0.63

Current vs Prior -52.46%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +24.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 485,842

Calls: 349,513 (72%)

Puts: 136,329 (28%)

Prior (07/06) 475,334

Calls: 342,624 (72%)

Puts: 132,710 (28%)

Current vs Prior +2.21%

Prior 7-Day Total 3,269,131

Calls: 2,327,646 (71%)

Puts: 941,485 (29%)

Prior 7-Day Average 467,018

Calls: 332,520 (71%)

Puts: 134,497 (29%)

Current vs Prior 7-Day Avg +4.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.22% | 13.21%13.21% | 24.58%

Prior 4.51% | 11.15%13.92% | 26.24%

Current vs Prior +104.60% | +18.48%-5.10% | -6.29%

Prior 7-Day Avg 7.08% | 11.95%13.92% | 26.24%

Current vs 7-Day Avg +30.29% | +10.50%-5.10% | -6.29%

Prior 7-Day Eod 4.51% | 11.15%-- | --

Current vs 7-Day Eod +104.60% | +18.48%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.79% | 6.96%

Calls: 13.64% | 7.25%

Puts: 11.94% | 6.67%

Prior 26.07% | 8.59%

Calls: 29.07% | 9.38%

Puts: 23.08% | 7.79%

Current vs Prior -50.94% | -18.98%

Prior 7-Day Avg 24.01% | 11.10%

Calls: 23.62% | 11.88%

Puts: 24.40% | 10.32%

Current vs 7-Day Avg -46.74% | -37.30%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (22,908 calls vs 6,897 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.14	1.21	$1.17	6.0%	59	0.47	745
$12.50	Jul 17	0.46	0.49	$0.48	6.2%	52	0.42	69
$14.00	Aug 21	0.86	0.92	$0.89	6.7%	125	0.39	1.5K
$12.00	Jul 17	0.66	0.71	$0.69	7.2%	511	0.53	1.2K
$12.00	Aug 21	1.48	1.60	$1.54	7.8%	41	0.57	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.66	2.80	$2.73	5.1%	132	0.61	549
$13.00	Jul 24	1.38	1.47	$1.42	6.3%	--	0.65	196
$12.00	Jul 17	0.60	0.64	$0.62	6.5%	400	0.47	5.4K
$12.50	Jul 24	1.04	1.11	$1.08	6.5%	40	0.55	10
$12.50	Jul 17	0.87	0.93	$0.90	6.7%	25	0.58	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.14	0.17	$0.16	18.8%	265	0.17	15.4K
$13.50	Jul 17	0.20	0.23	$0.22	13.6%	26	0.23	541
$12.50	Jul 10	0.22	0.26	$0.24	16.7%	664	0.36	64
$14.00	Jul 24	0.25	0.30	$0.28	17.9%	13	0.24	1.3K
$13.00	Jul 17	0.30	0.34	$0.32	12.5%	228	0.31	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 17	0.13	0.15	$0.14	14.3%	299	0.15	109
$11.00	Jul 17	0.22	0.26	$0.24	16.7%	37	0.23	517
$12.00	Jul 10	0.34	0.39	$0.37	13.5%	515	0.46	2.8K
$11.00	Jul 24	0.35	0.40	$0.38	13.2%	4	0.27	42
$11.50	Jul 17	0.38	0.42	$0.40	10.0%	147	0.34	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.96	2.42	$2.19	21.0%	6	0.99	11
$10.50	Jul 10	1.52	1.95	$1.74	24.7%	6	0.95	10
$10.00	Jul 17	1.72	2.52	$2.12	37.7%	802	0.90	32
$11.00	Jul 10	0.98	1.48	$1.23	40.7%	5	0.88	8
$10.50	Jul 17	1.40	2.03	$1.72	36.6%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	1.85	2.04	$1.95	9.7%	299	0.91	248
$13.50	Jul 10	1.38	1.57	$1.48	12.8%	109	0.87	614
$14.00	Jul 17	1.97	2.14	$2.06	8.3%	55	0.83	3.5K
$13.00	Jul 10	0.88	1.12	$1.00	24.0%	108	0.79	516
$14.00	Jul 24	2.09	2.52	$2.30	18.7%	6	0.77	157

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 11.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.85	0.95	$0.90	11.1%	1.2K	0.56	31
$10.00	Jul 17	1.72	2.52	$2.12	37.7%	802	0.90	32
$12.50	Jul 10	0.22	0.26	$0.24	16.7%	664	0.36	64
$12.00	Jul 17	0.66	0.71	$0.69	7.2%	511	0.53	1.2K
$13.00	Jul 10	0.11	0.14	$0.13	23.1%	489	0.21	677

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.15	0.20	$0.18	27.8%	692	0.27	578
$12.00	Jul 10	0.34	0.39	$0.37	13.5%	515	0.46	2.8K
$12.00	Jul 17	0.60	0.64	$0.62	6.5%	400	0.47	5.4K
$11.00	Jul 10	0.05	0.08	$0.07	42.9%	359	0.12	681
$13.00	Jul 17	1.22	1.38	$1.30	12.3%	345	0.68	622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.7%, max 28.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Jul 24	103.6%	80.7%	28.4%	332	1.0K
$14.00	Jul 10	Aug 21	112.8%	92.8%	21.6%	191	7.3K
$12.50	Jul 10	Jul 24	93.9%	79.1%	18.6%	678	64
$10.50	Jul 10	Jul 17	97.3%	84.8%	14.8%	8	10
$11.50	Jul 10	Jul 24	92.5%	82.4%	12.2%	288	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 10	Aug 21	112.8%	92.8%	21.6%	431	797
$13.50	Jul 10	Jul 17	103.6%	86.1%	20.3%	109	924
$12.50	Jul 10	Jul 24	93.9%	79.1%	18.6%	282	1.0K
$10.50	Jul 10	Jul 24	97.3%	82.9%	17.4%	86	12
$11.50	Jul 10	Jul 24	92.5%	82.4%	12.2%	696	578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.10	$0.40	$0.10	4.00	$13.10
$12.50	$13.00	Jul 10	$0.11	$0.39	$0.11	3.55	$12.61
$13.00	$14.00	Jul 31	$0.23	$0.77	$0.23	3.35	$13.23
$13.00	$14.00	Aug 21	$0.28	$0.72	$0.28	2.57	$13.28
$13.00	$14.00	Aug 7	$0.31	$0.69	$0.31	2.23	$13.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 10	$0.11	$0.39	$0.11	3.55	$11.39
$11.00	$10.50	Jul 24	$0.13	$0.37	$0.13	2.85	$10.87
$11.00	$10.00	Jul 31	$0.27	$0.73	$0.27	2.70	$10.73
$11.00	$10.00	Aug 7	$0.30	$0.70	$0.30	2.33	$10.70
$11.50	$11.00	Jul 17	$0.16	$0.34	$0.16	2.12	$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.36	$0.36	$0.14	2.57	$11.36
$10.00	$11.00	Jul 31	$0.71	$0.71	$0.29	2.45	$10.71
$10.50	$11.00	Jul 17	$0.35	$0.35	$0.15	2.33	$10.85
$11.00	$12.00	Jul 31	$0.69	$0.69	$0.31	2.23	$11.69
$11.50	$12.00	Jul 10	$0.32	$0.32	$0.18	1.78	$11.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 24	$0.88	$0.88	$0.12	7.33	$13.12
$14.00	$13.00	Jul 31	$0.88	$0.88	$0.12	7.33	$13.12
$14.00	$13.00	Aug 7	$0.73	$0.73	$0.27	2.70	$13.27
$14.00	$13.00	Aug 14	$0.71	$0.71	$0.29	2.45	$13.29
$14.00	$13.00	Aug 21	$0.70	$0.70	$0.30	2.33	$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.11	112.8%	89.9%
$11.00	Jul 10	Jul 17	$0.14	91.7%	82.0%
$13.50	Jul 10	Jul 17	$0.15	103.6%	86.1%
$13.00	Jul 10	Jul 17	$0.19	97.0%	84.8%
$12.50	Jul 10	Jul 17	$0.24	93.9%	85.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 10	Jul 17	$0.05	103.6%	86.1%
$10.00	Jul 10	Jul 17	$0.07	94.8%	88.6%
$10.50	Jul 10	Jul 17	$0.11	97.3%	84.8%
$14.00	Jul 10	Jul 17	$0.11	112.8%	89.9%
$11.00	Jul 10	Jul 17	$0.17	91.7%	82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.73% of stock, avg 17.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 10	$0.44	$0.37	$0.81	$11.19	$12.81	6.73%
$12.50	Jul 10	$0.24	$0.67	$0.91	$11.59	$13.41	7.56%
$11.50	Jul 10	$0.76	$0.18	$0.94	$10.56	$12.44	7.81%
$13.00	Jul 10	$0.13	$1.00	$1.13	$11.87	$14.13	9.39%
$11.00	Jul 10	$1.23	$0.07	$1.30	$9.70	$12.30	10.80%
$12.00	Jul 17	$0.69	$0.62	$1.31	$10.69	$13.31	10.88%
$12.50	Jul 17	$0.48	$0.90	$1.38	$11.12	$13.88	11.46%
$11.50	Jul 17	$1.01	$0.40	$1.41	$10.09	$12.91	11.71%
$13.50	Jul 10	$0.07	$1.48	$1.55	$11.95	$15.05	12.87%
$11.00	Jul 17	$1.37	$0.24	$1.61	$9.39	$12.61	13.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.66% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.50	Jul 10	$0.05	$0.03	$0.08	$10.42	$14.08
$13.50	$10.50	Jul 10	$0.07	$0.03	$0.10	$10.40	$13.60
$14.00	$11.00	Jul 10	$0.05	$0.07	$0.12	$10.88	$14.12
$13.50	$11.00	Jul 10	$0.07	$0.07	$0.14	$10.86	$13.64
$13.00	$10.50	Jul 10	$0.13	$0.03	$0.16	$10.34	$13.16
$13.00	$11.00	Jul 10	$0.13	$0.07	$0.20	$10.80	$13.20
$14.00	$11.50	Jul 10	$0.05	$0.18	$0.23	$11.27	$14.23
$14.00	$10.00	Jul 17	$0.16	$0.08	$0.24	$9.76	$14.24
$13.50	$11.50	Jul 10	$0.07	$0.18	$0.25	$11.25	$13.75
$12.50	$10.50	Jul 10	$0.24	$0.03	$0.27	$10.23	$12.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 24	$0.39	$0.11	3.55	$10.61	$11.89
12/12	12/13	Jul 17	$0.38	$0.12	3.17	$11.62	$12.88
12/12	13/14	Jul 17	$0.38	$0.12	3.17	$12.12	$13.38
11/12	13/14	Aug 7	$0.76	$0.24	3.17	$11.24	$13.76
10/11	12/13	Aug 21	$0.76	$0.24	3.17	$10.24	$12.76
11/12	12/12	Jul 17	$0.37	$0.13	2.85	$11.13	$12.37
10/11	12/12	Jul 24	$0.37	$0.13	2.85	$10.63	$12.37
11/12	13/14	Aug 21	$0.74	$0.26	2.85	$11.26	$13.74
10/11	12/13	Aug 7	$0.71	$0.29	2.45	$10.29	$12.71
10/11	12/13	Jul 24	$0.35	$0.15	2.33	$10.65	$12.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Aug 7	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$10.00	$10.50	$11.00	Jul 17	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 17	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 7	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$10.00	$10.50	$11.00	Jul 24	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 14	$0.10	$0.90	9.00
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.45, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.00	1:2	Aug 14	-$0.45	$1.55
$13.00	$14.00	1:2	Jul 31	-$0.18	$0.82
$12.00	$13.00	1:2	Jul 31	-$0.23	$0.77
$11.00	$12.00	1:2	Jul 31	-$0.36	$0.64
$13.00	$14.00	1:2	Aug 7	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 31	-$0.11	$0.89
$11.00	$10.00	1:2	Aug 7	-$0.11	$0.89
$11.00	$10.00	1:2	Aug 21	-$0.18	$0.82
$12.00	$11.00	1:2	Aug 7	-$0.26	$0.74
$13.00	$12.00	1:2	Jul 31	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.47%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$1.14	0.47	8.0%	9.47%	17.44%	59	745
$13.00	Aug 14	$1.02	0.47	8.0%	8.47%	16.45%	3	--
$14.00	Aug 21	$0.86	0.39	16.3%	7.14%	23.42%	125	1.5K
$13.00	Aug 7	$0.84	0.46	8.0%	6.98%	14.95%	23	175
$12.50	Jul 24	$0.60	0.46	3.8%	4.98%	8.80%	14	--
$13.00	Jul 31	$0.58	0.40	8.0%	4.82%	12.79%	298	36
$14.00	Aug 7	$0.58	0.35	16.3%	4.82%	21.10%	7	84
$12.50	Jul 17	$0.46	0.42	3.8%	3.82%	7.64%	52	69
$14.00	Jul 31	$0.38	0.28	16.3%	3.16%	19.44%	33	108
$13.00	Jul 24	$0.34	0.36	8.0%	2.82%	10.80%	192	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,908

Total Puts 6,897

Put/Call Ratio 0.30

Net Difference 16,011

Prior's Put/Call Breakdown

Total Calls 9,086

Total Puts 5,754

Put/Call Ratio 0.63

Net Difference 3,332

Prior 7-Day Put/Call Summary

Total Calls 374,369

Total Puts 45,558

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card