Tour v292
RUN
SUNRUN INC
$12.97 +1.81%
$12.98 (+0.04%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 16,108
Calls: 10,069 (63%)
Puts: 6,039 (37%)
Prior (07/02) 26,116
Calls: 20,450 (78%)
Puts: 5,666 (22%)
Current vs Prior -38.32%
Calls: -50.76% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 214,707
Calls: 180,207 (84%)
Puts: 34,500 (16%)
Prior 7-Day Average 35,784
Calls: 25,743 (84%)
Puts: 4,928 (16%)
Current vs Prior 7-Day Avg -54.99%
Calls: -60.89%
Puts: +22.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.13M
Calls: $987.3K (46%)
Puts: $1.15M (54%)
Prior (07/02) $3.62M
Calls: $3.18M (88%)
Puts: $447.9K (12%)
Current vs Prior -41.13%
Calls: -68.92%
Puts: +155.95%
Prior 7-Day Total $17.41M
Calls: $14.30M (82%)
Puts: $3.11M (18%)
Prior 7-Day Average $2.90M
Calls: $2.04M (82%)
Puts: $444.5K (18%)
Current vs Prior 7-Day Avg -26.47%
Calls: -51.67%
Puts: +157.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.60
Prior (07/02) 0.28
Current vs Prior +116.47%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +111.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 475,334
Calls: 342,624 (72%)
Puts: 132,710 (28%)
Prior (07/02) 489,901
Calls: 352,228 (72%)
Puts: 137,673 (28%)
Current vs Prior -2.97%
Prior 7-Day Total 2,780,754
Calls: 2,029,899 (73%)
Puts: 750,855 (27%)
Prior 7-Day Average 463,459
Calls: 338,316 (73%)
Puts: 125,142 (27%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.79% | 13.80%13.80% | 26.21%
Prior 10.36% | 13.97%-- | --
Current vs Prior -5.49% | -1.22%-- | --
Prior 7-Day Avg 8.16% | 13.04%-- | --
Current vs 7-Day Avg +20.02% | +5.87%-- | --
Prior 7-Day Eod 10.36% | 13.97%-- | --
Current vs 7-Day Eod -5.49% | -1.22%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.82% | 8.77%
Calls: 13.79% | 9.20%
Puts: 9.86% | 8.33%
Prior 26.07% | 8.59%
Calls: 29.07% | 9.38%
Puts: 23.08% | 7.79%
Current vs Prior -54.66% | +2.10%
Prior 7-Day Avg 32.28% | 19.80%
Calls: 28.79% | 19.65%
Puts: 35.76% | 19.94%
Current vs 7-Day Avg -63.38% | -55.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (342,624 calls vs 132,710 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.461.59$1.538.5%40.7032
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.872.01$1.947.2%--0.69193
$14.00Jul 171.351.46$1.417.8%250.663.5K
$13.50Jul 100.780.85$0.828.5%220.64614
$14.00Jul 241.491.64$1.579.6%20.62155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.400.46$0.4314.0%1850.3415.4K
$13.00Jul 100.450.54$0.5018.0%5070.52316
$12.50Jul 100.710.82$0.7614.5%560.6777
$13.00Jul 170.710.83$0.7715.6%490.533.5K
$14.00Jul 310.720.86$0.7917.7%30.42108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.110.13$0.1216.7%200.12498
$12.00Jul 170.300.35$0.3215.6%450.275.4K
$13.00Jul 100.460.55$0.5117.6%1780.49383
$12.00Jul 310.620.70$0.6612.1%70.321.9K
$13.00Jul 170.700.83$0.7617.1%720.47623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 102.193.10$2.6534.3%80.974
$11.50Jul 100.772.35$1.56101.3%20.902
$11.00Jul 171.462.48$1.9751.8%10.8831
$11.00Jul 101.392.40$1.9053.2%110.871
$11.00Jul 311.932.86$2.4038.8%10.8169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 102.212.75$2.4821.8%230.91302
$15.00Jul 101.692.74$2.2247.3%180.9156
$14.50Jul 101.222.14$1.6854.8%320.8476
$15.50Jul 172.292.88$2.5922.8%670.84149
$15.00Jul 171.922.38$2.1521.4%1180.801.6K

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 11.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.180.24$0.2128.6%3.7K0.207.7K
$14.00Jul 100.140.21$0.1838.9%8340.245.2K
$13.50Jul 100.260.35$0.3129.0%7500.37549
$13.00Jul 100.450.54$0.5018.0%5070.52316
$14.50Jul 100.070.14$0.1163.6%2930.16309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.120.19$0.1643.8%2.4K0.20729
$12.50Jul 100.250.33$0.2927.6%7010.33414
$13.00Jul 100.460.55$0.5117.6%1780.49383
$11.00Jul 100.010.28$0.15180.0%1630.13593
$15.00Jul 171.922.38$2.1521.4%1180.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 18.0%, max 87.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Jul 31153.3%82.0%87.1%1270
$15.50Jul 10Aug 7119.4%92.5%29.0%44421
$13.50Jul 10Jul 2495.5%83.9%13.8%757549
$12.50Jul 10Jul 1794.0%84.2%11.7%57147
$14.50Jul 10Aug 7100.2%90.8%10.3%305370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 7153.3%88.1%74.1%165646
$15.50Jul 10Aug 7119.4%92.5%29.0%25302
$10.50Jul 10Jul 24108.8%90.8%19.8%111
$12.50Jul 10Jul 2494.0%82.1%14.5%713414
$13.50Jul 10Jul 1795.5%86.4%10.6%23923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.10$0.40$0.104.00$14.60
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$13.50$14.00Jul 10$0.13$0.37$0.132.85$13.63
$13.50$14.00Jul 17$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 17$0.12$0.38$0.123.17$11.38
$12.00$11.00Jul 24$0.25$0.75$0.253.00$11.75
$11.00$10.50Jul 10$0.13$0.37$0.132.85$10.87
$12.50$12.00Jul 10$0.13$0.37$0.132.85$12.37
$12.00$11.00Jul 31$0.34$0.66$0.341.94$11.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 31$0.80$0.80$0.204.00$12.80
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$11.00$11.50Jul 10$0.34$0.34$0.162.12$11.34
$12.00$12.50Jul 17$0.31$0.31$0.191.63$12.31
$12.00$13.00Jul 24$0.57$0.57$0.431.33$12.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.40$0.40$0.104.00$15.10
$14.50$14.00Jul 24$0.37$0.37$0.132.85$14.13
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$14.50$14.00Aug 14$0.36$0.36$0.142.57$14.14
$14.00$13.50Jul 17$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.07153.3%86.7%
$15.50Jul 10Jul 17$0.10119.4%93.6%
$12.00Jul 10Jul 17$0.1597.1%82.9%
$15.00Jul 10Jul 17$0.15100.5%90.3%
$14.50Jul 10Jul 17$0.19100.2%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.06108.8%91.2%
$14.00Jul 10Jul 17$0.0796.3%90.3%
$15.50Jul 10Jul 17$0.11119.4%93.6%
$12.00Jul 10Jul 17$0.1697.1%82.9%
$11.50Jul 10Jul 17$0.1798.0%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.79% of stock, avg 17.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 10$0.50$0.51$1.01$11.99$14.017.79%
$12.50Jul 10$0.76$0.29$1.05$11.45$13.558.10%
$13.50Jul 10$0.31$0.82$1.13$12.37$14.638.71%
$12.00Jul 10$1.19$0.16$1.35$10.65$13.3510.41%
$14.00Jul 10$0.18$1.34$1.52$12.48$15.5211.72%
$13.00Jul 17$0.77$0.76$1.53$11.47$14.5311.80%
$12.50Jul 17$1.03$0.52$1.55$10.95$14.0511.95%
$13.50Jul 17$0.56$1.06$1.62$11.88$15.1212.49%
$11.50Jul 10$1.56$0.07$1.63$9.87$13.1312.57%
$12.00Jul 17$1.34$0.32$1.66$10.34$13.6612.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.00% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Jul 10$0.06$0.07$0.13$11.37$15.13
$15.50$11.50Jul 10$0.06$0.07$0.13$11.37$15.63
$14.50$11.50Jul 10$0.11$0.07$0.18$11.32$14.68
$15.00$11.00Jul 10$0.06$0.15$0.21$10.79$15.21
$15.50$11.00Jul 10$0.06$0.15$0.21$10.79$15.71
$15.00$12.00Jul 10$0.06$0.16$0.22$11.78$15.22
$15.50$12.00Jul 10$0.06$0.16$0.22$11.78$15.72
$14.00$11.50Jul 10$0.18$0.07$0.25$11.25$14.25
$14.50$11.00Jul 10$0.11$0.15$0.26$10.74$14.76
$14.50$12.00Jul 10$0.11$0.16$0.27$11.73$14.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 24$0.40$0.104.00$12.10$13.40
10/1112/13Jul 10$0.39$0.113.55$10.61$12.89
11/1213/14Aug 7$0.77$0.233.35$11.23$13.77
11/1212/13Jul 17$0.38$0.123.17$11.12$12.88
12/1314/14Jul 17$0.37$0.132.85$12.63$13.87
12/1314/14Jul 17$0.37$0.132.85$12.63$14.37
12/1314/14Jul 24$0.37$0.132.85$12.63$14.37
11/1213/14Jul 31$0.74$0.262.85$11.26$13.74
13/1414/15Aug 7$0.73$0.272.70$13.27$15.23
12/1214/14Jul 24$0.36$0.142.57$12.14$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 31$0.08$0.9211.50
$11.00$12.00$13.00Aug 7$0.10$0.909.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.00$13.00$14.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 24-$0.39$0.61
$12.00$13.001:2Jul 31-$0.39$0.61
$13.00$14.001:2Jul 31-$0.39$0.61
$15.00$15.501:2Jul 10-$0.06$0.44
$13.00$14.001:2Aug 7-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 7-$0.11$0.89
$13.00$12.001:2Jul 31-$0.15$0.85
$14.00$13.001:2Jul 24-$0.33$0.67
$13.00$12.001:2Aug 7-$0.39$0.61
$13.00$12.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.94%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$1.160.550.2%8.94%9.18%4173
$14.00Aug 14$1.050.477.9%8.10%16.04%11
$13.00Jul 31$1.030.540.2%7.94%8.17%--36
$13.00Jul 24$0.870.540.2%6.71%6.94%2375
$15.00Aug 14$0.860.3915.7%6.63%22.28%10--
$14.00Aug 7$0.770.447.9%5.94%13.88%1283
$14.00Jul 31$0.720.427.9%5.55%13.49%3108
$13.00Jul 17$0.710.530.2%5.47%5.71%493.5K
$13.50Jul 24$0.660.464.1%5.09%9.18%7--
$14.50Aug 7$0.620.3911.8%4.78%16.58%1261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,069
Total Puts 6,039
Put/Call Ratio 0.60
Net Difference 4,030

Prior's Put/Call Breakdown

Total Calls 20,450
Total Puts 5,666
Put/Call Ratio 0.28
Net Difference 14,784

Prior 7-Day Put/Call Summary

Total Calls 180,207
Total Puts 34,500
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All