RUN - Options Database

RUN

SUNRUN INC

$13.15 +3.18%

(7/2 18:03) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:03)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 14,840

Calls: 9,086 (61%)

Puts: 5,754 (39%)

Prior (07/02) 21,457

Calls: 18,468 (86%)

Puts: 2,989 (14%)

Current vs Prior -30.84%

Calls: -50.80% (Calls)

Puts: +92.51% (Puts)

Prior 7-Day Total 425,187

Calls: 378,752 (89%)

Puts: 46,435 (11%)

Prior 7-Day Average 60,741

Calls: 54,107 (89%)

Puts: 6,633 (11%)

Current vs Prior 7-Day Avg -75.57%

Calls: -83.21%

Puts: -13.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $2.00M

Calls: $916.2K (46%)

Puts: $1.08M (54%)

Prior (07/02) $3.47M

Calls: $3.07M (89%)

Puts: $395.7K (11%)

Current vs Prior -42.49%

Calls: -70.19%

Puts: +172.70%

Prior 7-Day Total $40.00M

Calls: $34.79M (87%)

Puts: $5.21M (13%)

Prior 7-Day Average $5.71M

Calls: $4.97M (87%)

Puts: $744.5K (13%)

Current vs Prior 7-Day Avg -65.09%

Calls: -81.57%

Puts: +44.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.63

Prior (07/02) 0.16

Current vs Prior +291.28%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +160.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 475,334

Calls: 342,624 (72%)

Puts: 132,710 (28%)

Prior (07/02) 489,901

Calls: 352,228 (72%)

Puts: 137,673 (28%)

Current vs Prior -2.97%

Prior 7-Day Total 3,146,502

Calls: 2,217,384 (70%)

Puts: 929,118 (30%)

Prior 7-Day Average 449,500

Calls: 316,769 (70%)

Puts: 132,731 (30%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.81% | 13.92%13.92% | 26.24%

Prior 6.44% | 11.75%-- | --

Current vs Prior +52.40% | +18.42%-- | --

Prior 7-Day Avg 7.75% | 12.22%-- | --

Current vs 7-Day Avg +26.65% | +13.88%-- | --

Prior 7-Day Eod 6.44% | 11.75%-- | --

Current vs 7-Day Eod +52.40% | +18.42%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.82% | 8.77%

Calls: 13.79% | 9.20%

Puts: 9.86% | 8.33%

Prior 21.02% | 9.64%

Calls: 20.41% | 8.33%

Puts: 21.62% | 10.96%

Current vs Prior -43.77% | -9.02%

Prior 7-Day Avg 22.10% | 11.66%

Calls: 22.10% | 12.49%

Puts: 22.11% | 10.83%

Current vs 7-Day Avg -46.53% | -24.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 291% - increased hedging/bearish positioning. Call-heavy open interest (342,624 calls vs 132,710 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.61	0.66	$0.64	7.8%	99	0.46	492
$13.00	Jul 17	0.83	0.91	$0.87	9.2%	45	0.57	3.5K
$12.50	Jul 17	1.10	1.21	$1.16	9.5%	1	0.67	70
$12.50	Jul 10	0.86	0.95	$0.91	9.9%	56	0.72	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.78	1.90	$1.84	6.5%	--	0.66	193
$14.50	Jul 17	1.62	1.73	$1.68	6.5%	8	0.71	39
$14.00	Jul 17	1.25	1.34	$1.30	6.9%	7	0.63	3.5K
$15.50	Jul 24	2.57	2.76	$2.67	7.1%	1	0.77	46
$14.00	Jul 24	1.43	1.54	$1.49	7.4%	2	0.59	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.17	0.20	$0.19	15.8%	29	0.17	213
$15.00	Jul 17	0.23	0.27	$0.25	16.0%	2.9K	0.23	7.7K
$14.50	Jul 17	0.32	0.37	$0.35	14.3%	29	0.29	72
$15.00	Jul 24	0.37	0.42	$0.40	12.5%	9	0.28	251
$14.00	Jul 17	0.44	0.51	$0.48	14.6%	163	0.37	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.10	0.12	$0.11	18.2%	2.3K	0.16	729
$11.50	Jul 17	0.16	0.19	$0.18	16.7%	61	0.16	53
$13.00	Jul 10	0.39	0.44	$0.42	11.9%	159	0.43	383
$12.00	Jul 24	0.40	0.48	$0.44	18.2%	24	0.27	152
$12.50	Jul 17	0.44	0.51	$0.48	14.6%	24	0.34	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	2.07	2.40	$2.24	14.7%	11	0.96	1
$11.50	Jul 10	1.54	1.92	$1.73	22.0%	2	0.92	2
$11.00	Jul 17	2.22	2.48	$2.35	11.1%	1	0.89	31
$12.00	Jul 10	1.05	1.52	$1.29	36.4%	1	0.84	25
$11.50	Jul 17	1.45	2.18	$1.82	40.1%	--	0.84	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 10	2.33	2.54	$2.44	8.6%	23	0.92	302
$15.00	Jul 10	1.70	2.04	$1.87	18.2%	18	0.90	56
$14.50	Jul 10	1.35	1.59	$1.47	16.3%	32	0.83	76
$15.50	Jul 17	2.29	2.68	$2.49	15.7%	67	0.83	149
$15.00	Jul 17	1.92	2.18	$2.05	12.7%	118	0.78	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 10.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.23	0.27	$0.25	16.0%	2.9K	0.23	7.7K
$14.00	Jul 10	0.18	0.25	$0.22	31.8%	806	0.28	5.2K
$13.50	Jul 10	0.33	0.41	$0.37	21.6%	750	0.42	549
$13.00	Jul 10	0.54	0.62	$0.58	13.8%	481	0.57	316
$14.50	Jul 10	0.09	0.14	$0.12	41.7%	272	0.17	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.10	0.12	$0.11	18.2%	2.3K	0.16	729
$12.50	Jul 10	0.21	0.27	$0.24	25.0%	653	0.28	414
$13.00	Jul 10	0.39	0.44	$0.42	11.9%	159	0.43	383
$11.00	Jul 10	0.01	0.03	$0.02	100.0%	153	0.04	593
$15.00	Jul 17	1.92	2.18	$2.05	12.7%	118	0.78	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.2%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Jul 31	97.4%	82.6%	18.0%	12	70
$15.50	Jul 10	Aug 7	105.9%	91.1%	16.3%	44	421
$11.50	Jul 10	Jul 17	94.8%	84.7%	11.9%	2	12
$13.50	Jul 10	Jul 24	93.4%	84.1%	11.0%	757	549
$12.50	Jul 10	Jul 17	93.3%	85.9%	8.7%	57	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 10	Aug 7	105.9%	91.1%	16.3%	25	302
$12.50	Jul 10	Jul 24	93.3%	83.1%	12.2%	665	414
$11.50	Jul 10	Jul 17	94.8%	84.7%	11.9%	126	569
$13.50	Jul 10	Jul 17	93.4%	85.3%	9.4%	22	923
$11.00	Jul 10	Aug 7	97.4%	91.5%	6.4%	155	646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 10	$0.10	$0.40	$0.10	4.00	$14.10
$14.00	$14.50	Jul 17	$0.13	$0.37	$0.13	2.85	$14.13
$14.50	$15.00	Jul 24	$0.13	$0.37	$0.13	2.85	$14.63
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$13.50	$14.00	Jul 10	$0.15	$0.35	$0.15	2.33	$13.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 24	$0.21	$0.79	$0.21	3.76	$11.79
$12.00	$11.50	Jul 17	$0.12	$0.38	$0.12	3.17	$11.88
$12.50	$12.00	Jul 10	$0.13	$0.37	$0.13	2.85	$12.37
$12.00	$11.00	Jul 31	$0.31	$0.69	$0.31	2.23	$11.69
$13.00	$12.50	Jul 10	$0.18	$0.32	$0.18	1.78	$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 10	$0.38	$0.38	$0.12	3.17	$12.38
$11.50	$12.00	Jul 17	$0.36	$0.36	$0.14	2.57	$11.86
$12.00	$13.00	Jul 31	$0.72	$0.72	$0.28	2.57	$12.72
$12.50	$13.00	Jul 10	$0.33	$0.33	$0.17	1.94	$12.83
$12.00	$12.50	Jul 17	$0.30	$0.30	$0.20	1.50	$12.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 31	$0.39	$0.39	$0.11	3.55	$15.11
$14.50	$14.00	Jul 17	$0.38	$0.38	$0.12	3.17	$14.12
$15.50	$15.00	Jul 24	$0.38	$0.38	$0.12	3.17	$15.12
$15.00	$14.50	Jul 17	$0.37	$0.37	$0.13	2.85	$14.63
$14.50	$14.00	Jul 10	$0.36	$0.36	$0.14	2.57	$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 10	Jul 17	$0.09	94.8%	84.7%
$11.00	Jul 10	Jul 17	$0.11	97.4%	89.7%
$15.50	Jul 10	Jul 17	$0.14	105.9%	92.3%
$12.00	Jul 10	Jul 17	$0.17	91.8%	85.2%
$15.00	Jul 10	Jul 17	$0.19	93.9%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 10	Jul 17	$0.05	105.9%	92.3%
$11.00	Jul 10	Jul 17	$0.10	97.4%	89.7%
$11.50	Jul 10	Jul 17	$0.13	94.8%	84.7%
$15.00	Jul 10	Jul 17	$0.18	93.9%	90.0%
$12.00	Jul 10	Jul 17	$0.19	91.8%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.60% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 10	$0.58	$0.42	$1.00	$12.00	$14.00	7.60%
$13.50	Jul 10	$0.37	$0.71	$1.08	$12.42	$14.58	8.21%
$12.50	Jul 10	$0.91	$0.24	$1.15	$11.35	$13.65	8.75%
$14.00	Jul 10	$0.22	$1.11	$1.33	$12.67	$15.33	10.11%
$12.00	Jul 10	$1.29	$0.11	$1.40	$10.60	$13.40	10.65%
$13.00	Jul 17	$0.87	$0.69	$1.56	$11.44	$14.56	11.86%
$14.50	Jul 10	$0.12	$1.47	$1.59	$12.91	$16.09	12.09%
$13.50	Jul 17	$0.64	$0.96	$1.60	$11.90	$15.10	12.17%
$12.50	Jul 17	$1.16	$0.48	$1.64	$10.86	$14.14	12.47%
$12.00	Jul 17	$1.46	$0.30	$1.76	$10.24	$13.76	13.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.76% of stock, avg 7.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$11.50	Jul 10	$0.05	$0.05	$0.10	$11.40	$15.60
$15.00	$11.50	Jul 10	$0.06	$0.05	$0.11	$11.39	$15.11
$15.50	$12.00	Jul 10	$0.05	$0.11	$0.16	$11.84	$15.66
$14.50	$11.50	Jul 10	$0.12	$0.05	$0.17	$11.33	$14.67
$15.00	$12.00	Jul 10	$0.06	$0.11	$0.17	$11.83	$15.17
$14.50	$12.00	Jul 10	$0.12	$0.11	$0.23	$11.77	$14.73
$14.00	$11.50	Jul 10	$0.22	$0.05	$0.27	$11.23	$14.27
$15.50	$12.50	Jul 10	$0.05	$0.24	$0.29	$12.21	$15.79
$15.00	$12.50	Jul 10	$0.06	$0.24	$0.30	$12.20	$15.30
$15.50	$11.00	Jul 17	$0.19	$0.12	$0.31	$10.69	$15.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.76, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Aug 7	$0.79	$0.21	3.76	$11.21	$13.79
13/14	14/14	Jul 10	$0.39	$0.11	3.55	$13.11	$14.39
12/13	14/14	Jul 24	$0.39	$0.11	3.55	$12.61	$13.89
13/14	14/15	Jul 24	$0.77	$0.23	3.35	$13.23	$15.27
12/12	14/14	Jul 24	$0.38	$0.12	3.17	$12.12	$13.88
13/14	14/15	Jul 31	$0.75	$0.25	3.00	$13.25	$15.25
13/14	14/15	Aug 7	$0.75	$0.25	3.00	$13.25	$15.25
12/13	14/14	Jul 17	$0.37	$0.13	2.85	$12.63	$13.87
12/13	14/14	Jul 24	$0.36	$0.14	2.57	$12.64	$14.36
13/14	15/16	Aug 7	$0.72	$0.28	2.57	$13.28	$15.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 10	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 10	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 31	$0.06	$0.94	15.67
$12.00	$12.50	$13.00	Jul 10	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Jul 31	$0.10	$0.90	9.00
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 31	-$0.46	$0.54
$12.00	$13.00	1:2	Jul 24	-$0.48	$0.52
$12.00	$13.00	1:2	Jul 31	-$0.52	$0.48
$13.50	$14.00	1:2	Jul 10	-$0.07	$0.43
$15.00	$15.50	1:2	Jul 17	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Jul 31	-$0.11	$0.89
$12.00	$11.00	1:2	Aug 7	-$0.12	$0.88
$14.00	$13.00	1:2	Jul 24	-$0.21	$0.79
$13.00	$12.00	1:2	Aug 7	-$0.45	$0.55
$13.00	$12.50	1:2	Jul 10	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.07%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$0.93	0.47	6.5%	7.07%	13.54%	12	83
$15.00	Aug 14	$0.86	0.40	14.1%	6.54%	20.61%	10	--
$14.00	Jul 31	$0.80	0.43	6.5%	6.08%	12.55%	2	108
$13.50	Jul 24	$0.79	0.49	2.7%	6.01%	8.67%	7	--
$14.50	Aug 7	$0.79	0.42	10.3%	6.01%	16.27%	11	61
$14.00	Jul 24	$0.63	0.42	6.5%	4.79%	11.25%	41	1.2K
$14.50	Jul 31	$0.63	0.37	10.3%	4.79%	15.06%	44	93
$13.50	Jul 17	$0.61	0.46	2.7%	4.64%	7.30%	99	492
$15.00	Aug 7	$0.61	0.37	14.1%	4.64%	18.71%	2	14
$15.50	Aug 7	$0.49	0.33	17.9%	3.73%	21.60%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,086

Total Puts 5,754

Put/Call Ratio 0.63

Net Difference 3,332

Prior's Put/Call Breakdown

Total Calls 18,468

Total Puts 2,989

Put/Call Ratio 0.16

Net Difference 15,479

Prior 7-Day Put/Call Summary

Total Calls 378,752

Total Puts 46,435

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card