Tour v290
RUN
SUNRUN INC
$12.74 -2.82%
$12.70 (-0.31%)🌙
as of 07/02 06:03 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 26,116
Calls: 20,450 (78%)
Puts: 5,666 (22%)
Prior (07/01) 11,830
Calls: 9,248 (78%)
Puts: 2,582 (22%)
Current vs Prior +120.76%
Calls: +121.13% (Calls)
Puts: +119.44% (Puts)
Prior 7-Day Total 457,023
Calls: 403,042 (88%)
Puts: 53,981 (12%)
Prior 7-Day Average 65,289
Calls: 57,577 (88%)
Puts: 7,711 (12%)
Current vs Prior 7-Day Avg -60.00%
Calls: -64.48%
Puts: -26.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.62M
Calls: $3.18M (88%)
Puts: $447.9K (12%)
Prior (07/01) $697.7K
Calls: $426.2K (61%)
Puts: $271.5K (39%)
Current vs Prior +419.45%
Calls: +645.34%
Puts: +64.94%
Prior 7-Day Total $40.03M
Calls: $33.94M (85%)
Puts: $6.09M (15%)
Prior 7-Day Average $5.72M
Calls: $4.85M (85%)
Puts: $870.6K (15%)
Current vs Prior 7-Day Avg -36.63%
Calls: -34.48%
Puts: -48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.28
Current vs Prior -0.76%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +13.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 489,901
Calls: 352,228 (72%)
Puts: 137,673 (28%)
Prior (07/01) 485,645
Calls: 348,580 (72%)
Puts: 137,065 (28%)
Current vs Prior +0.88%
Prior 7-Day Total 3,047,655
Calls: 2,029,899 (73%)
Puts: 750,855 (27%)
Prior 7-Day Average 435,379
Calls: 338,316 (73%)
Puts: 125,142 (27%)
Current vs Prior 7-Day Avg +12.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.08% | 10.36%13.97% | 26.53%
Prior 6.18% | 11.67%-- | --
Current vs Prior +67.70% | +19.72%-- | --
Prior 7-Day Avg 8.35% | 12.78%-- | --
Current vs 7-Day Avg +24.02% | +9.33%-- | --
Prior 7-Day Eod 6.18% | 11.67%-- | --
Current vs 7-Day Eod +67.70% | +19.72%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.07% | 8.59%
Calls: 29.07% | 9.38%
Puts: 23.08% | 7.79%
Prior 21.02% | 9.64%
Calls: 20.41% | 8.33%
Puts: 21.62% | 10.96%
Current vs Prior +24.02% | -10.89%
Prior 7-Day Avg 32.28% | 19.80%
Calls: 28.73% | 21.70%
Puts: 38.30% | 22.37%
Current vs 7-Day Avg -19.23% | -56.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.18M) vs puts ($447.9K). Massive premium surge with dollar volume up 419% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (20,450 calls vs 5,666 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.870.94$0.917.7%1030.52563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.450.52$0.4914.3%120.39485
$12.50Jul 100.590.70$0.6516.9%960.588
$13.00Jul 170.630.70$0.6710.4%2580.483.4K
$13.00Jul 240.760.89$0.8315.7%950.5212
$12.50Jul 170.810.93$0.8713.8%150.5855
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.400.45$0.4311.6%1810.41258
$12.00Jul 240.570.63$0.6010.0%1180.33155
$13.00Jul 100.610.72$0.6716.4%2940.56159
$13.00Jul 170.870.94$0.917.7%1030.52563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 21.621.88$1.7514.9%70.9933
$12.00Jul 20.101.45$0.78173.1%20.969
$10.50Jul 101.452.91$2.1867.0%60.933
$12.50Jul 20.010.35$0.18188.9%30.9140
$11.00Jul 101.212.13$1.6755.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.210.46$0.3473.5%3471.001.0K
$13.50Jul 20.261.12$0.69124.6%641.00945
$14.00Jul 21.112.04$1.5858.9%431.0073
$14.50Jul 21.212.37$1.7964.8%21.00324
$15.00Jul 21.733.35$2.5463.8%151.0050

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 10.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.000.01$0.01100.0%1.5K0.041.8K
$14.00Jul 240.400.52$0.4626.1%1.0K0.34286
$15.00Jul 170.130.20$0.1741.2%6480.177.9K
$13.00Jul 100.380.47$0.4320.9%3300.4497
$13.00Jul 20.000.01$0.01100.0%2970.08334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 20.000.02$0.01200.0%1.7K0.101.9K
$13.00Jul 20.210.46$0.3473.5%3471.001.0K
$11.50Jul 100.010.16$0.09166.7%3260.13519
$13.00Jul 100.610.72$0.6716.4%2940.56159
$12.00Jul 310.410.87$0.6471.9%2120.341.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1260.2%, max 4745.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 173198.0%66.0%4745.5%412
$10.50Jul 2Jul 102548.0%87.0%2828.7%1025
$11.00Jul 2Jul 31942.0%76.0%1139.5%1891
$15.00Jul 2Aug 7956.0%86.0%1011.6%161.7K
$14.50Jul 2Aug 7780.0%83.0%839.8%1462.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 173198.0%66.0%4745.5%21270
$10.50Jul 2Jul 172548.0%73.0%3390.4%3102
$15.00Jul 2Jul 24956.0%73.0%1209.6%18139
$11.00Jul 2Aug 7942.0%86.0%995.3%--309
$14.50Jul 2Aug 7780.0%83.0%839.8%5324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.11$0.39$0.113.55$14.11
$12.50$13.00Jul 2$0.17$0.33$0.171.94$12.67
$13.00$13.50Jul 17$0.18$0.32$0.181.78$13.18
$13.00$14.00Aug 7$0.36$0.64$0.361.78$13.36
$13.00$14.00Jul 24$0.37$0.63$0.371.70$13.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 17$0.11$0.39$0.113.55$11.89
$12.00$11.00Jul 31$0.26$0.74$0.262.85$11.74
$13.50$13.00Jul 17$0.14$0.36$0.142.57$13.36
$12.00$11.50Jul 10$0.16$0.34$0.162.12$11.84
$12.00$11.00Jul 24$0.34$0.66$0.341.94$11.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.85, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.37$0.37$0.132.85$11.87
$12.00$12.50Jul 10$0.35$0.35$0.152.33$12.35
$14.00$14.50Aug 7$0.31$0.31$0.191.63$14.31
$11.00$11.50Jul 2$0.30$0.30$0.201.50$11.30
$11.00$11.50Jul 10$0.30$0.30$0.201.50$11.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.37$0.37$0.132.85$14.63
$13.50$13.00Jul 10$0.36$0.36$0.142.57$13.14
$14.00$13.50Jul 10$0.36$0.36$0.142.57$13.64
$15.00$14.50Jul 10$0.36$0.36$0.142.57$14.64
$14.00$13.00Jul 24$0.71$0.71$0.292.45$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 2Jul 10$0.13590.0%72.0%
$14.50Jul 2Jul 10$0.13780.0%86.0%
$12.00Jul 2Jul 10$0.22519.0%72.0%
$13.50Jul 2Jul 10$0.23383.0%70.0%
$13.00Jul 2Jul 10$0.42143.0%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.07942.0%80.0%
$12.00Jul 2Jul 10$0.24519.0%72.0%
$13.00Jul 2Jul 10$0.33143.0%73.0%
$13.50Jul 2Jul 10$0.34383.0%70.0%
$14.50Jul 2Jul 10$0.34780.0%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.49% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 2$0.18$0.01$0.19$12.31$12.691.49%
$13.00Jul 2$0.01$0.34$0.35$12.65$13.352.75%
$13.50Jul 2$0.01$0.69$0.70$12.80$14.205.49%
$12.00Jul 2$0.78$0.01$0.79$11.21$12.796.20%
$12.50Jul 10$0.65$0.43$1.08$11.42$13.588.48%
$13.00Jul 10$0.43$0.67$1.10$11.90$14.108.63%
$12.00Jul 10$1.00$0.25$1.25$10.75$13.259.81%
$13.50Jul 10$0.24$1.03$1.27$12.23$14.779.97%
$12.00Jul 17$1.10$0.32$1.42$10.58$13.4211.15%
$11.50Jul 10$1.37$0.09$1.46$10.04$12.9611.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.16% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Jul 2$0.01$0.01$0.02$12.48$13.02
$15.00$10.50Jul 10$0.06$0.05$0.11$10.39$15.11
$15.00$11.00Jul 10$0.06$0.08$0.14$10.86$15.14
$15.00$11.50Jul 10$0.06$0.09$0.15$11.35$15.15
$13.00$10.50Jul 2$0.01$0.18$0.19$10.31$13.19
$14.00$10.50Jul 10$0.14$0.05$0.19$10.31$14.19
$14.50$10.50Jul 10$0.14$0.05$0.19$10.31$14.69
$14.00$11.00Jul 10$0.14$0.08$0.22$10.78$14.22
$14.50$11.00Jul 10$0.14$0.08$0.22$10.78$14.72
$14.00$11.50Jul 10$0.14$0.09$0.23$11.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 7$0.88$0.127.33$12.12$14.88
11/1213/14Jul 31$0.83$0.174.88$11.17$13.83
11/1213/14Aug 7$0.77$0.233.35$11.23$13.77
12/1212/13Jul 10$0.38$0.123.17$11.62$12.88
12/1213/14Jul 10$0.37$0.132.85$12.13$13.37
11/1214/14Aug 7$0.72$0.282.57$11.28$14.72
11/1213/14Jul 24$0.71$0.292.45$11.29$13.71
12/1213/14Jul 10$0.35$0.152.33$11.65$13.35
12/1214/14Jul 17$0.32$0.181.78$11.68$13.82
12/1212/13Jul 17$0.31$0.191.63$11.69$12.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 7$0.05$0.9519.00
$12.00$13.00$14.00Jul 24$0.11$0.898.09
$11.50$12.00$12.50Jul 2$0.07$0.436.14
$13.00$13.50$14.00Jul 10$0.09$0.414.56
$13.50$14.00$14.50Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$11.00$12.00$13.00Aug 7$0.16$0.845.25
$12.50$13.00$13.50Jul 10$0.12$0.383.17
$11.00$11.50$12.00Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 24-$0.09$0.91
$12.00$13.001:2Jul 24-$0.35$0.65
$13.50$14.001:2Jul 17-$0.07$0.43
$11.50$12.001:2Jul 2-$0.11$0.39
$14.50$15.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 31-$0.12$0.88
$12.00$11.001:2Aug 7-$0.16$0.84
$14.00$13.001:2Jul 24-$0.23$0.77
$13.00$12.001:2Jul 24-$0.26$0.74
$13.00$12.001:2Aug 7-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.85%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 7$1.000.542.0%7.85%9.89%18313
$13.00Jul 31$0.880.522.0%6.91%8.95%1136
$14.00Aug 7$0.800.449.9%6.28%16.17%182
$13.00Jul 24$0.760.522.0%5.97%8.01%9512
$13.00Jul 17$0.630.482.0%4.95%6.99%2583.4K
$13.50Jul 17$0.450.396.0%3.53%9.50%12485
$14.50Jul 31$0.410.3213.8%3.22%17.03%193
$14.00Jul 24$0.400.349.9%3.14%13.03%1.0K286
$13.00Jul 10$0.380.442.0%2.98%5.02%33097
$14.00Jul 31$0.350.359.9%2.75%12.64%7102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,450
Total Puts 5,666
Put/Call Ratio 0.28
Net Difference 14,784

Prior's Put/Call Breakdown

Total Calls 9,248
Total Puts 2,582
Put/Call Ratio 0.28
Net Difference 6,666

Prior 7-Day Put/Call Summary

Total Calls 403,042
Total Puts 53,981
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All