RUN - Options Database

RUN

SUNRUN INC

$11.44 -3.46%

$11.45 (+0.08%)🌙

as of 07/20 06:04 PM

(7/20 15:07) ◀

Monday, July 20, 2026 (6:04pm)

▶

◀ 7/20 18:04

Option Volume

Detail

ℹ

Current (07/20) 11,437

Calls: 3,905 (34%)

Puts: 7,532 (66%)

Prior (07/17) 20,722

Calls: 14,297 (69%)

Puts: 6,425 (31%)

Current vs Prior -44.81%

Calls: -72.69% (Calls)

Puts: +17.23% (Puts)

Prior 7-Day Total 184,794

Calls: 143,366 (78%)

Puts: 41,428 (22%)

Prior 7-Day Average 26,399

Calls: 20,480 (78%)

Puts: 5,918 (22%)

Current vs Prior 7-Day Avg -56.68%

Calls: -80.93%

Puts: +27.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $1.63M

Calls: $238.1K (15%)

Puts: $1.40M (85%)

Prior (07/17) $2.24M

Calls: $1.12M (50%)

Puts: $1.11M (50%)

Current vs Prior -26.87%

Calls: -78.83%

Puts: +25.74%

Prior 7-Day Total $20.33M

Calls: $11.84M (58%)

Puts: $8.49M (42%)

Prior 7-Day Average $2.90M

Calls: $1.69M (58%)

Puts: $1.21M (42%)

Current vs Prior 7-Day Avg -43.70%

Calls: -85.92%

Puts: +15.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.93

Prior (07/17) 0.45

Current vs Prior +329.20%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +428.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 487,322

Calls: 358,382 (74%)

Puts: 128,940 (26%)

Prior (07/17) 574,721

Calls: 426,572 (74%)

Puts: 148,149 (26%)

Current vs Prior -15.21%

Prior 7-Day Total 3,452,790

Calls: 2,617,035 (76%)

Puts: 835,755 (24%)

Prior 7-Day Average 493,255

Calls: 373,862 (76%)

Puts: 119,393 (24%)

Current vs Prior 7-Day Avg -1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.05% | 14.25%25.00% | 28.23%

Prior 11.22% | 14.51%4.47% | 23.04%

Current vs Prior -10.43% | -1.84%+458.96% | +22.56%

Prior 7-Day Avg 9.05% | 12.93%8.87% | 23.87%

Current vs 7-Day Avg +11.11% | +10.19%+181.72% | +18.29%

Prior 7-Day Eod 11.22% | 14.51%4.47% | 23.04%

Current vs 7-Day Eod -10.43% | -1.84%+458.96% | +22.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.66% | 14.48%

Calls: 28.07% | 16.88%

Puts: 13.24% | 12.09%

Prior 42.90% | 10.74%

Calls: 31.25% | 8.75%

Puts: 54.55% | 12.73%

Current vs Prior -51.84% | +34.82%

Prior 7-Day Avg 26.45% | 9.99%

Calls: 20.06% | 10.36%

Puts: 32.84% | 9.62%

Current vs 7-Day Avg -21.88% | +44.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.40M) vs calls ($238.1K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 4.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.03	2.23	$2.13	9.4%	34	0.74	129
$13.00	Aug 21	0.70	0.77	$0.74	9.5%	69	0.38	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	1.16	1.21	$1.19	4.2%	258	0.79	707
$11.00	Aug 7	0.86	0.90	$0.88	4.5%	32	0.40	608
$12.50	Jul 31	1.32	1.40	$1.36	5.9%	247	0.68	59
$13.50	Aug 7	2.39	2.54	$2.47	6.1%	6	0.71	--
$13.00	Aug 21	2.16	2.31	$2.24	6.7%	5	0.62	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.70	0.77	$0.74	9.5%	69	0.38	6.9K
$12.00	Aug 7	0.85	0.98	$0.92	14.1%	86	0.47	211
$11.00	Jul 31	0.87	1.01	$0.94	14.9%	6	0.64	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	0.11	0.12	$0.12	8.3%	1.2K	0.18	344
$11.00	Jul 24	0.23	0.25	$0.24	8.3%	2.5K	0.32	1.3K
$10.50	Jul 31	0.26	0.30	$0.28	14.3%	201	0.25	41
$11.00	Jul 31	0.42	0.49	$0.45	15.6%	90	0.36	352
$11.50	Jul 24	0.42	0.51	$0.47	19.1%	116	0.50	205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.30	1.95	$1.63	39.9%	2	0.92	8
$10.00	Jul 31	1.47	2.01	$1.74	31.0%	--	0.83	29
$10.50	Jul 24	0.80	1.66	$1.23	69.9%	1	0.82	7
$10.00	Aug 14	1.68	2.13	$1.90	23.7%	--	0.76	11
$10.00	Aug 7	1.72	2.02	$1.87	16.0%	--	0.75	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	1.71	2.21	$1.96	25.5%	12	0.93	55
$13.00	Jul 24	1.24	1.65	$1.44	28.5%	10	0.87	539
$13.50	Jul 31	1.46	2.53	$2.00	53.5%	2	0.83	6
$12.50	Jul 24	1.16	1.21	$1.19	4.2%	258	0.79	707
$13.00	Jul 31	1.58	1.80	$1.69	13.0%	452	0.76	300

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 8.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.20	0.29	$0.25	36.0%	492	0.34	1.4K
$12.50	Jul 24	0.10	0.18	$0.14	57.1%	328	0.22	2.7K
$13.00	Jul 31	0.19	0.29	$0.24	41.7%	326	0.24	3.5K
$12.00	Jul 31	0.43	0.54	$0.49	22.4%	290	0.41	543
$13.50	Jul 24	0.03	0.04	$0.04	25.0%	221	0.07	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.23	0.25	$0.24	8.3%	2.5K	0.32	1.3K
$10.50	Jul 24	0.11	0.12	$0.12	8.3%	1.2K	0.18	344
$13.00	Jul 31	1.58	1.80	$1.69	13.0%	452	0.76	300
$10.00	Jul 31	0.16	0.20	$0.18	22.2%	322	0.17	818
$12.50	Jul 24	1.16	1.21	$1.19	4.2%	258	0.79	707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.5%, max 33.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 24	Jul 31	96.1%	86.3%	11.4%	3	7
$13.00	Jul 24	Aug 28	102.9%	96.7%	6.3%	138	2.9K
$10.00	Jul 24	Aug 21	97.7%	94.3%	3.6%	36	137
$12.50	Jul 24	Aug 21	100.5%	97.1%	3.5%	368	2.7K
$13.50	Jul 24	Aug 21	102.6%	99.6%	3.1%	224	198

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 24	Jul 31	131.6%	98.4%	33.7%	14	105
$12.50	Jul 24	Jul 31	100.5%	91.0%	10.4%	505	766
$13.00	Jul 24	Aug 21	102.9%	94.0%	9.5%	15	3.3K
$10.00	Jul 24	Aug 28	97.7%	94.0%	3.9%	47	326
$12.00	Jul 24	Aug 28	96.5%	94.8%	1.8%	60	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 24	$0.11	$0.39	$0.11	3.55	$12.11
$12.50	$13.00	Jul 31	$0.11	$0.39	$0.11	3.55	$12.61
$13.00	$13.50	Aug 7	$0.11	$0.39	$0.11	3.55	$13.11
$12.00	$12.50	Jul 31	$0.14	$0.36	$0.14	2.57	$12.14
$12.50	$13.00	Aug 7	$0.15	$0.35	$0.15	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 31	$0.10	$0.40	$0.10	4.00	$10.40
$11.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.88
$11.00	$10.50	Jul 31	$0.17	$0.33	$0.17	1.94	$10.83
$10.50	$10.00	Aug 7	$0.19	$0.31	$0.19	1.63	$10.31
$11.00	$10.00	Aug 14	$0.41	$0.59	$0.41	1.44	$10.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.40	$0.40	$0.10	4.00	$10.40
$10.00	$11.00	Aug 21	$0.56	$0.56	$0.44	1.27	$10.56
$11.00	$11.50	Jul 31	$0.27	$0.27	$0.23	1.17	$11.27
$10.00	$11.00	Aug 7	$0.53	$0.53	$0.47	1.13	$10.53
$11.00	$11.50	Jul 24	$0.25	$0.25	$0.25	1.00	$11.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 24	$0.40	$0.40	$0.10	4.00	$12.10
$12.50	$12.00	Jul 31	$0.37	$0.37	$0.13	2.85	$12.13
$13.50	$13.00	Aug 7	$0.37	$0.37	$0.13	2.85	$13.13
$13.00	$12.00	Aug 7	$0.70	$0.70	$0.30	2.33	$12.30
$13.00	$12.00	Aug 14	$0.70	$0.70	$0.30	2.33	$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.11	97.7%	91.3%
$13.50	Jul 24	Jul 31	$0.12	102.6%	91.7%
$13.00	Jul 24	Jul 31	$0.16	102.9%	92.4%
$12.50	Jul 24	Jul 31	$0.21	100.5%	91.0%
$11.50	Jul 24	Jul 31	$0.24	94.2%	86.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 24	Jul 31	$0.06	131.6%	98.4%
$10.00	Jul 24	Jul 31	$0.13	97.7%	91.3%
$10.50	Jul 24	Jul 31	$0.16	96.1%	86.3%
$12.50	Jul 24	Jul 31	$0.17	100.5%	91.0%
$12.00	Jul 24	Jul 31	$0.20	96.5%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.87% of stock, avg 17.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 24	$0.43	$0.47	$0.90	$10.60	$12.40	7.87%
$11.00	Jul 24	$0.68	$0.24	$0.92	$10.08	$11.92	8.04%
$12.00	Jul 24	$0.25	$0.79	$1.04	$10.96	$13.04	9.09%
$12.50	Jul 24	$0.14	$1.19	$1.33	$11.17	$13.83	11.63%
$10.50	Jul 24	$1.23	$0.12	$1.35	$9.15	$11.85	11.80%
$11.50	Jul 31	$0.67	$0.69	$1.36	$10.14	$12.86	11.89%
$11.00	Jul 31	$0.94	$0.45	$1.39	$9.61	$12.39	12.15%
$10.50	Jul 31	$1.19	$0.28	$1.47	$9.03	$11.97	12.85%
$12.00	Jul 31	$0.49	$0.99	$1.48	$10.52	$13.48	12.94%
$13.00	Jul 24	$0.08	$1.44	$1.52	$11.48	$14.52	13.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.79% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Jul 24	$0.04	$0.05	$0.09	$9.91	$13.59
$13.50	$9.50	Jul 24	$0.04	$0.06	$0.10	$9.40	$13.60
$13.00	$10.00	Jul 24	$0.08	$0.05	$0.13	$9.87	$13.13
$13.00	$9.50	Jul 24	$0.08	$0.06	$0.14	$9.36	$13.14
$13.50	$10.50	Jul 24	$0.04	$0.12	$0.16	$10.34	$13.66
$12.50	$10.00	Jul 24	$0.14	$0.05	$0.19	$9.81	$12.69
$12.50	$9.50	Jul 24	$0.14	$0.06	$0.20	$9.30	$12.70
$13.00	$10.50	Jul 24	$0.08	$0.12	$0.20	$10.30	$13.20
$12.50	$10.50	Jul 24	$0.14	$0.12	$0.26	$10.24	$12.76
$13.50	$11.00	Jul 24	$0.04	$0.24	$0.28	$10.72	$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	12/12	Aug 7	$0.39	$0.11	3.55	$10.11	$12.39
11/12	12/12	Jul 31	$0.38	$0.12	3.17	$11.12	$12.38
10/10	11/12	Jul 31	$0.37	$0.13	2.85	$10.13	$11.37
10/11	12/13	Aug 28	$0.73	$0.27	2.70	$10.27	$12.73
10/11	13/14	Aug 7	$0.36	$0.14	2.57	$10.64	$13.36
10/11	12/13	Aug 14	$0.71	$0.29	2.45	$10.29	$12.71
10/11	12/12	Jul 31	$0.35	$0.15	2.33	$10.65	$11.85
11/12	12/13	Jul 31	$0.35	$0.15	2.33	$11.15	$12.85
10/10	12/13	Aug 7	$0.34	$0.16	2.13	$10.16	$12.84
11/12	12/12	Jul 24	$0.34	$0.16	2.12	$11.16	$12.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Aug 7	$0.05	$0.45	9.00
$10.00	$11.00	$12.00	Aug 7	$0.11	$0.89	8.09
$11.00	$11.50	$12.00	Jul 24	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Jul 24	$0.07	$0.43	6.14
$11.00	$12.00	$13.00	Aug 14	$0.17	$0.83	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 7	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 14	$0.12	$0.88	7.33
$10.00	$11.00	$12.00	Aug 28	$0.13	$0.87	6.69
$10.00	$10.50	$11.00	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 14	-$0.39	$0.61
$11.00	$12.00	1:2	Aug 7	-$0.50	$0.50
$11.00	$12.00	1:2	Aug 14	-$0.52	$0.48
$11.50	$12.00	1:2	Jul 24	-$0.07	$0.43
$13.00	$13.50	1:2	Jul 31	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.10	$0.90
$11.00	$10.00	1:2	Aug 21	-$0.18	$0.82
$11.00	$10.00	1:2	Aug 28	-$0.27	$0.73
$12.00	$11.00	1:2	Aug 14	-$0.34	$0.66
$12.00	$11.00	1:2	Aug 7	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.75%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Aug 21	$1.23	0.56	0.5%	10.75%	11.28%	22	--
$12.00	Aug 28	$1.09	0.51	4.9%	9.53%	14.42%	4	6
$12.00	Aug 21	$1.03	0.50	4.9%	9.00%	13.90%	44	818
$12.00	Aug 14	$0.86	0.49	4.9%	7.52%	12.41%	2	163
$12.00	Aug 7	$0.85	0.47	4.9%	7.43%	12.33%	86	211
$12.50	Aug 21	$0.81	0.45	9.3%	7.08%	16.35%	40	--
$13.00	Aug 28	$0.80	0.41	13.6%	6.99%	20.63%	10	14
$13.00	Aug 21	$0.70	0.38	13.6%	6.12%	19.76%	69	6.9K
$12.50	Aug 7	$0.62	0.40	9.3%	5.42%	14.69%	42	--
$11.50	Jul 31	$0.60	0.52	0.5%	5.24%	5.77%	2	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,905

Total Puts 7,532

Put/Call Ratio 1.93

Net Difference -3,627

Prior's Put/Call Breakdown

Total Calls 14,297

Total Puts 6,425

Put/Call Ratio 0.45

Net Difference 7,872

Prior 7-Day Put/Call Summary

Total Calls 143,366

Total Puts 41,428

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card