RUN - Options Database

RUN

SUNRUN INC

$11.64 -1.77%

(7/17 18:06) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:04)

◀ 7/20 15:07 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 9,639

Calls: 3,266 (34%)

Puts: 6,373 (66%)

Prior (07/17) 17,767

Calls: 13,064 (74%)

Puts: 4,703 (26%)

Current vs Prior -45.75%

Calls: -75.00% (Calls)

Puts: +35.51% (Puts)

Prior 7-Day Total 272,551

Calls: 227,265 (83%)

Puts: 45,286 (17%)

Prior 7-Day Average 38,935

Calls: 32,466 (83%)

Puts: 6,469 (17%)

Current vs Prior 7-Day Avg -75.24%

Calls: -89.94%

Puts: -1.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $1.45M

Calls: $218.0K (15%)

Puts: $1.23M (85%)

Prior (07/17) $1.91M

Calls: $1.07M (56%)

Puts: $840.1K (44%)

Current vs Prior -23.96%

Calls: -79.53%

Puts: +46.49%

Prior 7-Day Total $24.50M

Calls: $15.86M (65%)

Puts: $8.64M (35%)

Prior 7-Day Average $3.50M

Calls: $2.27M (65%)

Puts: $1.23M (35%)

Current vs Prior 7-Day Avg -58.60%

Calls: -90.37%

Puts: -0.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 1.95

Prior (07/17) 0.36

Current vs Prior +442.04%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +520.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 487,322

Calls: 358,382 (74%)

Puts: 128,940 (26%)

Prior (07/17) 574,721

Calls: 426,572 (74%)

Puts: 148,149 (26%)

Current vs Prior -15.21%

Prior 7-Day Total 3,800,284

Calls: 2,794,163 (74%)

Puts: 1,006,121 (26%)

Prior 7-Day Average 542,897

Calls: 399,166 (74%)

Puts: 143,731 (26%)

Current vs Prior 7-Day Avg -10.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.74% | 14.43%24.74% | 28.87%

Prior 6.99% | 11.23%6.99% | 22.30%

Current vs Prior +53.67% | +28.51%+254.05% | +29.47%

Prior 7-Day Avg 8.10% | 12.56%10.30% | 24.46%

Current vs 7-Day Avg +32.63% | +14.92%+140.28% | +18.00%

Prior 7-Day Eod 6.99% | 11.23%4.47% | 23.04%

Current vs 7-Day Eod +53.67% | +28.51%+453.20% | +25.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.66% | 14.48%

Calls: 28.07% | 16.88%

Puts: 13.24% | 12.09%

Prior 24.17% | 11.73%

Calls: 16.67% | 14.81%

Puts: 31.67% | 8.64%

Current vs Prior -14.52% | +23.44%

Prior 7-Day Avg 22.14% | 9.45%

Calls: 17.54% | 10.15%

Puts: 26.75% | 8.76%

Current vs 7-Day Avg -6.70% | +53.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.23M) vs calls ($218.0K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 442% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 7	2.02	2.15	$2.09	6.2%	--	0.77	15
$10.00	Aug 21	2.17	2.31	$2.24	6.3%	34	0.74	129
$10.00	Aug 14	2.09	2.23	$2.16	6.5%	--	0.76	11
$12.00	Aug 7	0.96	1.03	$1.00	7.0%	77	0.50	211
$11.00	Aug 21	1.57	1.70	$1.64	7.9%	--	0.63	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	1.56	1.65	$1.61	5.6%	19	0.75	300
$12.00	Aug 21	1.44	1.53	$1.49	6.0%	138	0.49	1.6K
$11.00	Aug 7	0.78	0.83	$0.81	6.2%	31	0.36	608
$12.50	Jul 31	1.18	1.26	$1.22	6.6%	80	0.66	59
$12.50	Jul 24	0.99	1.07	$1.03	7.8%	98	0.77	707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.14	0.16	$0.15	13.3%	287	0.25	2.7K
$13.50	Jul 31	0.14	0.17	$0.16	18.8%	21	0.18	62
$13.00	Jul 31	0.22	0.26	$0.24	16.7%	259	0.25	3.5K
$12.50	Jul 31	0.33	0.39	$0.36	16.7%	19	0.34	1.3K
$12.00	Jul 31	0.49	0.56	$0.53	13.2%	240	0.45	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.16	0.19	$0.18	16.7%	2.4K	0.25	1.3K
$10.50	Jul 31	0.23	0.25	$0.24	8.3%	185	0.22	41
$11.50	Jul 24	0.35	0.42	$0.39	17.9%	116	0.42	205
$11.00	Jul 31	0.37	0.43	$0.40	15.0%	89	0.32	352
$10.00	Aug 14	0.46	0.54	$0.50	16.0%	3	0.24	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.29	1.80	$1.55	32.9%	2	0.94	8
$10.50	Jul 24	0.89	1.46	$1.18	48.3%	1	0.87	7
$10.00	Jul 31	1.47	1.96	$1.72	28.5%	--	0.85	29
$10.50	Jul 31	1.37	1.50	$1.44	9.0%	2	0.78	--
$10.00	Aug 7	2.02	2.15	$2.09	6.2%	--	0.77	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	1.78	2.20	$1.99	21.1%	6	0.95	55
$13.00	Jul 24	1.37	1.66	$1.52	19.1%	9	0.88	539
$13.50	Jul 31	1.90	2.16	$2.03	12.8%	2	0.82	6
$12.50	Jul 24	0.99	1.07	$1.03	7.8%	98	0.77	707
$13.00	Jul 31	1.56	1.65	$1.61	5.6%	19	0.75	300

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 7.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.27	0.36	$0.32	28.1%	477	0.41	1.4K
$12.50	Jul 24	0.14	0.16	$0.15	13.3%	287	0.25	2.7K
$13.00	Jul 31	0.22	0.26	$0.24	16.7%	259	0.25	3.5K
$12.00	Jul 31	0.49	0.56	$0.53	13.2%	240	0.45	543
$11.50	Jul 24	0.49	0.65	$0.57	28.1%	144	0.58	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.16	0.19	$0.18	16.7%	2.4K	0.25	1.3K
$10.50	Jul 24	0.06	0.10	$0.08	50.0%	1.1K	0.13	344
$10.00	Jul 31	0.13	0.17	$0.15	26.7%	317	0.15	818
$10.50	Jul 31	0.23	0.25	$0.24	8.3%	185	0.22	41
$12.00	Aug 21	1.44	1.53	$1.49	6.0%	138	0.49	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.1%, max 30.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 24	Jul 31	94.5%	86.2%	9.6%	3	7
$10.00	Jul 24	Aug 21	103.0%	97.0%	6.2%	36	137
$11.50	Jul 24	Aug 21	96.5%	94.4%	2.2%	166	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 24	Jul 31	121.5%	93.3%	30.2%	14	105
$10.00	Jul 24	Aug 28	103.0%	94.7%	8.8%	27	326
$13.50	Jul 24	Jul 31	91.4%	85.1%	7.4%	8	61
$12.50	Jul 24	Jul 31	87.7%	84.4%	3.9%	178	766
$11.50	Jul 24	Aug 21	96.5%	94.4%	2.2%	119	205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 31	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$13.50	Aug 21	$0.12	$0.38	$0.12	3.17	$13.12
$12.50	$13.00	Aug 7	$0.14	$0.36	$0.14	2.57	$12.64
$12.50	$13.00	Aug 21	$0.14	$0.36	$0.14	2.57	$12.64
$13.00	$13.50	Aug 7	$0.15	$0.35	$0.15	2.33	$13.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.16	$0.34	$0.16	2.12	$10.84
$10.50	$10.00	Aug 7	$0.18	$0.32	$0.18	1.78	$10.32
$11.00	$10.00	Aug 28	$0.36	$0.64	$0.36	1.78	$10.64
$11.00	$10.50	Aug 7	$0.19	$0.31	$0.19	1.63	$10.81
$11.00	$10.00	Aug 14	$0.40	$0.60	$0.40	1.50	$10.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.37	$0.37	$0.13	2.85	$10.37
$11.00	$11.50	Jul 31	$0.36	$0.36	$0.14	2.57	$11.36
$10.50	$11.00	Jul 24	$0.34	$0.34	$0.16	2.12	$10.84
$10.00	$11.00	Aug 7	$0.64	$0.64	$0.36	1.78	$10.64
$10.50	$11.00	Jul 31	$0.31	$0.31	$0.19	1.63	$10.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 31	$0.39	$0.39	$0.11	3.55	$12.61
$12.50	$12.00	Jul 24	$0.35	$0.35	$0.15	2.33	$12.15
$13.00	$12.00	Aug 21	$0.68	$0.68	$0.32	2.12	$12.32
$13.00	$12.00	Aug 14	$0.66	$0.66	$0.34	1.94	$12.34
$13.00	$12.00	Aug 7	$0.65	$0.65	$0.35	1.86	$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 24	Jul 31	$0.12	91.4%	85.1%
$10.00	Jul 24	Jul 31	$0.17	103.0%	90.6%
$13.00	Jul 24	Jul 31	$0.17	88.0%	84.9%
$11.50	Jul 24	Jul 31	$0.20	96.5%	85.5%
$12.00	Jul 24	Jul 31	$0.21	92.0%	83.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 24	Jul 31	$0.06	121.5%	93.3%
$13.00	Jul 24	Jul 31	$0.09	88.0%	84.9%
$10.00	Jul 24	Jul 31	$0.11	103.0%	90.6%
$10.50	Jul 24	Jul 31	$0.16	94.5%	86.2%
$12.50	Jul 24	Jul 31	$0.19	87.7%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 8.25% of stock, avg 17.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 24	$0.57	$0.39	$0.96	$10.54	$12.46	8.25%
$12.00	Jul 24	$0.32	$0.68	$1.00	$11.00	$13.00	8.59%
$11.00	Jul 24	$0.84	$0.18	$1.02	$9.98	$12.02	8.76%
$12.50	Jul 24	$0.15	$1.03	$1.18	$11.32	$13.68	10.14%
$10.50	Jul 24	$1.18	$0.08	$1.26	$9.24	$11.76	10.82%
$11.50	Jul 31	$0.77	$0.62	$1.39	$10.11	$12.89	11.94%
$12.00	Jul 31	$0.53	$0.91	$1.44	$10.56	$13.44	12.37%
$11.00	Jul 31	$1.13	$0.40	$1.53	$9.47	$12.53	13.14%
$12.50	Jul 31	$0.36	$1.22	$1.58	$10.92	$14.08	13.57%
$10.00	Jul 24	$1.55	$0.04	$1.59	$8.41	$11.59	13.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.69% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Jul 24	$0.04	$0.04	$0.08	$9.92	$13.58
$13.00	$10.00	Jul 24	$0.07	$0.04	$0.11	$9.89	$13.11
$13.50	$10.50	Jul 24	$0.04	$0.08	$0.12	$10.38	$13.62
$13.00	$10.50	Jul 24	$0.07	$0.08	$0.15	$10.35	$13.15
$12.50	$10.00	Jul 24	$0.15	$0.04	$0.19	$9.81	$12.69
$13.50	$11.00	Jul 24	$0.04	$0.18	$0.22	$10.78	$13.72
$12.50	$10.50	Jul 24	$0.15	$0.08	$0.23	$10.27	$12.73
$13.00	$11.00	Jul 24	$0.07	$0.18	$0.25	$10.75	$13.25
$13.50	$9.50	Jul 31	$0.16	$0.09	$0.25	$9.25	$13.75
$13.50	$10.00	Jul 31	$0.16	$0.15	$0.31	$9.69	$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	12/12	Aug 7	$0.40	$0.10	4.00	$10.10	$12.40
11/12	12/12	Jul 31	$0.39	$0.11	3.55	$11.11	$12.39
12/12	13/14	Aug 21	$0.39	$0.11	3.55	$11.61	$13.39
10/11	12/13	Aug 14	$0.77	$0.23	3.35	$10.23	$12.77
11/12	12/12	Jul 24	$0.38	$0.12	3.17	$11.12	$12.38
11/12	12/13	Aug 21	$0.37	$0.13	2.85	$11.13	$12.87
11/12	13/14	Aug 21	$0.35	$0.15	2.33	$11.15	$13.35
10/11	12/13	Aug 28	$0.70	$0.30	2.33	$10.30	$12.70
10/11	13/14	Aug 7	$0.34	$0.16	2.13	$10.66	$13.34
11/12	12/13	Jul 31	$0.34	$0.16	2.12	$11.16	$12.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 14	$0.11	$0.89	8.09
$10.00	$11.00	$12.00	Aug 14	$0.12	$0.88	7.33
$12.00	$12.50	$13.00	Aug 21	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Aug 14	$0.12	$0.88	7.33
$10.00	$10.50	$11.00	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 14	-$0.34	$0.66
$11.00	$12.00	1:2	Aug 7	-$0.55	$0.45
$11.50	$12.00	1:2	Jul 24	-$0.07	$0.43
$12.00	$13.00	1:2	Aug 28	-$0.57	$0.43
$13.00	$13.50	1:2	Jul 31	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Aug 14	-$0.10	$0.90
$11.00	$10.00	1:2	Aug 21	-$0.19	$0.81
$12.00	$11.00	1:2	Aug 7	-$0.30	$0.70
$11.00	$10.00	1:2	Aug 28	-$0.32	$0.68
$12.00	$11.00	1:2	Aug 14	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.14%, avg 5.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 28	$1.18	0.52	3.1%	10.14%	13.23%	4	6
$12.00	Aug 21	$1.10	0.51	3.1%	9.45%	12.54%	39	818
$12.00	Aug 14	$0.98	0.51	3.1%	8.42%	11.51%	2	163
$12.00	Aug 7	$0.96	0.50	3.1%	8.25%	11.34%	77	211
$12.50	Aug 21	$0.89	0.45	7.4%	7.65%	15.03%	39	--
$13.00	Aug 28	$0.83	0.41	11.7%	7.13%	18.81%	10	14
$13.00	Aug 21	$0.78	0.40	11.7%	6.70%	18.38%	68	6.9K
$12.50	Aug 7	$0.69	0.43	7.4%	5.93%	13.32%	41	--
$13.00	Aug 14	$0.64	0.38	11.7%	5.50%	17.18%	1	48
$13.00	Aug 7	$0.60	0.37	11.7%	5.15%	16.84%	29	445

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,266

Total Puts 6,373

Put/Call Ratio 1.95

Net Difference -3,107

Prior's Put/Call Breakdown

Total Calls 13,064

Total Puts 4,703

Put/Call Ratio 0.36

Net Difference 8,361

Prior 7-Day Put/Call Summary

Total Calls 227,265

Total Puts 45,286

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card