Tour v494
RUN
SUNRUN INC
$10.20 +8.74%
$10.17 (-0.28%)🌙
as of 08/07 06:07 PM
(8/7 15:21) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 47,621
Calls: 42,804 (90%)
Puts: 4,817 (10%)
Prior (08/06) 89,914
Calls: 75,491 (84%)
Puts: 14,423 (16%)
Current vs Prior -47.04%
Calls: -43.30% (Calls)
Puts: -66.60% (Puts)
Prior 7-Day Total 248,952
Calls: 209,643 (84%)
Puts: 39,309 (16%)
Prior 7-Day Average 35,564
Calls: 29,949 (84%)
Puts: 5,615 (16%)
Current vs Prior 7-Day Avg +33.90%
Calls: +42.92%
Puts: -14.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.08M
Calls: $1.65M (79%)
Puts: $430.6K (21%)
Prior (08/06) $6.41M
Calls: $3.98M (62%)
Puts: $2.43M (38%)
Current vs Prior -67.58%
Calls: -58.62%
Puts: -82.28%
Prior 7-Day Total $18.78M
Calls: $12.62M (67%)
Puts: $6.16M (33%)
Prior 7-Day Average $2.68M
Calls: $1.80M (67%)
Puts: $880.3K (33%)
Current vs Prior 7-Day Avg -22.51%
Calls: -8.55%
Puts: -51.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.11
Prior (08/06) 0.19
Current vs Prior -41.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -56.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 559,113
Calls: 424,603 (76%)
Puts: 134,510 (24%)
Prior (08/06) 437,919
Calls: 371,622 (85%)
Puts: 66,297 (15%)
Current vs Prior +27.67%
Prior 7-Day Total 3,017,765
Calls: 2,423,632 (80%)
Puts: 594,133 (20%)
Prior 7-Day Average 431,109
Calls: 346,233 (80%)
Puts: 84,876 (20%)
Current vs Prior 7-Day Avg +29.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.88% | 11.47%14.80% | 21.27%
Prior 4.90% | 10.98%15.03% | 22.07%
Current vs Prior +133.90% | +34.82%-1.52% | -3.60%
Prior 7-Day Avg 12.30% | 17.42%20.49% | 25.85%
Current vs 7-Day Avg -6.74% | -15.01%-27.75% | -17.70%
Prior 7-Day Eod 5.24% | 11.25%15.03% | 22.07%
Current vs 7-Day Eod +119.00% | +31.58%-1.52% | -3.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.08% | 18.39%
Calls: 48.15% | 13.56%
Puts: 50.00% | 23.21%
Prior 41.66% | 11.21%
Calls: 50.00% | 10.42%
Puts: 33.33% | 12.00%
Current vs Prior +17.81% | +64.05%
Prior 7-Day Avg 32.15% | 10.63%
Calls: 33.05% | 9.37%
Puts: 25.50% | 10.50%
Current vs 7-Day Avg +52.67% | +73.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.65M) vs puts ($430.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (42,804 calls vs 4,817 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.300.33$0.329.4%8460.42151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.300.33$0.329.4%8460.42151
$10.50Aug 210.450.52$0.4914.3%10.9K0.46690
$12.00Sep 180.440.53$0.4918.4%3130.312.2K
$11.00Sep 180.700.79$0.7512.0%9970.4323.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.300.35$0.3215.6%2540.40236
$10.00Aug 280.580.70$0.6418.8%1020.4376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.501.87$1.6921.9%210.99221
$9.00Aug 71.001.57$1.2944.2%1270.99370
$8.50Aug 141.372.12$1.7542.9%20.952
$9.00Aug 141.181.54$1.3626.5%610.88216
$9.00Aug 211.261.50$1.3817.4%820.82138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.130.62$0.38128.9%1261.00656
$11.00Aug 70.650.97$0.8139.5%2511.00666
$11.50Aug 71.021.73$1.3851.4%491.0058
$12.00Aug 71.632.23$1.9331.1%511.00334
$12.00Aug 141.572.09$1.8328.4%110.91243

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 24.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.450.52$0.4914.3%10.9K0.46690
$10.50Aug 70.000.01$0.01100.0%1.6K0.07834
$10.00Sep 181.111.27$1.1913.4%1.3K0.58647
$12.00Aug 140.030.06$0.0560.0%1.1K0.09531
$10.00Aug 70.120.31$0.2286.4%1.1K0.701.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.901.33$1.1238.4%3320.672.1K
$9.00Aug 210.120.21$0.1656.2%3200.181.2K
$10.00Aug 70.000.21$0.11190.9%3120.30766
$10.00Aug 140.300.35$0.3215.6%2540.40236
$11.00Aug 70.650.97$0.8139.5%2511.00666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 967.5%, max 1630.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 211282.4%74.1%1630.8%266842
$8.50Aug 7Aug 141175.3%87.0%1250.4%23223
$11.50Aug 7Aug 21907.2%71.3%1172.1%1181.0K
$12.00Aug 7Sep 18975.6%79.2%1131.6%6704.6K
$9.00Aug 7Sep 18860.9%76.1%1031.2%145468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Aug 211282.4%74.1%1630.8%171900
$8.50Aug 7Aug 211175.3%83.3%1311.7%151.0K
$11.50Aug 7Aug 21907.2%71.3%1172.1%60112
$12.00Aug 7Sep 18975.6%79.2%1131.6%657.7K
$9.00Aug 7Sep 18860.9%76.1%1031.2%562.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 6.69, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 28$0.13$0.87$0.136.69$11.13
$11.00$12.00Sep 11$0.24$0.76$0.243.17$11.24
$11.00$12.00Sep 4$0.25$0.75$0.253.00$11.25
$11.00$12.00Sep 18$0.26$0.74$0.262.85$11.26
$10.50$11.00Aug 14$0.14$0.36$0.142.57$10.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.11$0.39$0.113.55$9.39
$9.50$9.00Aug 21$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 14$0.14$0.36$0.142.57$9.86
$10.00$9.00Sep 4$0.38$0.62$0.381.63$9.62
$10.00$9.00Aug 28$0.39$0.61$0.391.56$9.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.14, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.40$0.40$0.104.00$8.90
$8.50$9.00Aug 14$0.39$0.39$0.113.55$8.89
$9.00$9.50Aug 21$0.36$0.36$0.142.57$9.36
$9.00$10.00Sep 4$0.70$0.70$0.302.33$9.70
$9.00$10.00Aug 28$0.68$0.68$0.322.12$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Sep 18$0.86$0.86$0.146.14$11.14
$11.00$10.50Aug 14$0.39$0.39$0.113.55$10.61
$12.00$11.50Aug 14$0.39$0.39$0.113.55$11.61
$12.00$11.00Aug 28$0.77$0.77$0.233.35$11.23
$12.00$11.00Sep 4$0.77$0.77$0.233.35$11.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.061175.3%87.0%
$9.00Aug 7Aug 14$0.07860.9%83.4%
$11.50Aug 7Aug 14$0.07907.2%80.0%
$9.50Aug 7Aug 14$0.111282.4%82.0%
$11.00Aug 7Aug 14$0.17495.3%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.061282.4%82.0%
$11.50Aug 7Aug 14$0.06907.2%80.0%
$9.00Aug 7Aug 14$0.07860.9%83.4%
$10.00Aug 7Aug 14$0.21690.3%76.3%
$11.00Aug 7Aug 14$0.21495.3%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.24% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.22$0.11$0.33$9.67$10.333.24%
$10.50Aug 7$0.01$0.38$0.39$10.11$10.893.82%
$11.00Aug 7$0.01$0.81$0.82$10.18$11.828.04%
$9.50Aug 7$0.73$0.12$0.85$8.65$10.358.33%
$10.00Aug 14$0.54$0.32$0.86$9.14$10.868.43%
$10.50Aug 14$0.32$0.63$0.95$9.55$11.459.31%
$9.50Aug 14$0.84$0.18$1.02$8.48$10.5210.00%
$11.00Aug 14$0.18$1.02$1.20$9.80$12.2011.76%
$10.00Aug 21$0.75$0.50$1.25$8.75$11.2512.25%
$10.50Aug 21$0.49$0.76$1.25$9.25$11.7512.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.78% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 14$0.05$0.03$0.08$8.42$12.08
$10.50$10.00Aug 7$0.01$0.11$0.12$9.88$10.62
$11.50$8.50Aug 14$0.09$0.03$0.12$8.38$11.62
$10.50$9.50Aug 7$0.01$0.12$0.13$9.37$10.63
$11.50$10.00Aug 7$0.02$0.11$0.13$9.87$11.63
$12.00$9.00Aug 14$0.05$0.08$0.13$8.87$12.13
$11.50$9.50Aug 7$0.02$0.12$0.14$9.36$11.64
$11.50$9.00Aug 14$0.09$0.08$0.17$8.83$11.67
$11.00$8.50Aug 14$0.18$0.03$0.21$8.29$11.21
$12.00$8.50Aug 21$0.12$0.10$0.22$8.28$12.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
9/1010/10Aug 21$0.38$0.123.17$9.12$10.38
9/1011/12Sep 18$0.73$0.272.70$9.27$11.73
10/1011/12Aug 21$0.36$0.142.57$9.64$11.36
9/1010/10Aug 7$0.32$0.181.78$9.18$10.32
9/1011/12Sep 4$0.63$0.371.70$9.37$11.63
9/1010/11Aug 21$0.30$0.201.50$9.20$10.80
10/1010/11Aug 14$0.28$0.221.27$9.72$10.78
9/1011/12Aug 21$0.26$0.241.08$9.24$11.26
9/1011/12Aug 28$0.52$0.481.08$9.48$11.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.05$0.459.00
$10.00$11.00$12.00Sep 4$0.13$0.876.69
$9.00$10.00$11.00Sep 11$0.15$0.855.67
$9.50$10.00$10.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$10.00$11.00$12.00Aug 28$0.18$0.824.56
$9.00$10.00$11.00Sep 4$0.19$0.814.26
$9.00$9.50$10.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.08$0.92
$9.00$10.001:2Aug 28-$0.13$0.87
$11.00$12.001:2Aug 28-$0.16$0.84
$11.00$12.001:2Sep 11-$0.18$0.82
$10.00$11.001:2Sep 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4$0.00$1.00
$11.00$10.001:2Aug 28-$0.05$0.95
$11.00$10.001:2Sep 4-$0.19$0.81
$12.00$11.001:2Aug 28-$0.46$0.54
$11.00$10.001:2Sep 18-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.86%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.700.437.8%6.86%14.71%99723.4K
$11.00Sep 11$0.510.427.8%5.00%12.84%55164
$10.50Aug 21$0.450.462.9%4.41%7.35%10.9K690
$12.00Sep 18$0.440.3117.6%4.31%21.96%3132.2K
$11.00Sep 4$0.430.407.8%4.22%12.06%898
$11.00Aug 28$0.330.367.8%3.24%11.08%34147
$10.50Aug 14$0.300.422.9%2.94%5.88%846151
$12.00Sep 11$0.280.3017.6%2.75%20.39%68
$11.00Aug 21$0.240.347.8%2.35%10.20%135473
$12.00Aug 28$0.220.2517.6%2.16%19.80%146220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,804
Total Puts 4,817
Put/Call Ratio 0.11
Net Difference 37,987

Prior's Put/Call Breakdown

Total Calls 75,491
Total Puts 14,423
Put/Call Ratio 0.19
Net Difference 61,068

Prior 7-Day Put/Call Summary

Total Calls 209,643
Total Puts 39,309
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All