Tour v500
RUN
SUNRUN INC
$9.94 -2.60%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:09)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 20,782
Calls: 15,298 (74%)
Puts: 5,484 (26%)
Prior (08/07) 45,195
Calls: 41,095 (91%)
Puts: 4,100 (9%)
Current vs Prior -54.02%
Calls: -62.77% (Calls)
Puts: +33.76% (Puts)
Prior 7-Day Total 223,958
Calls: 191,913 (86%)
Puts: 32,045 (14%)
Prior 7-Day Average 31,994
Calls: 27,416 (86%)
Puts: 4,577 (14%)
Current vs Prior 7-Day Avg -35.04%
Calls: -44.20%
Puts: +19.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $1.24M
Calls: $459.9K (37%)
Puts: $778.0K (63%)
Prior (08/07) $1.93M
Calls: $1.59M (82%)
Puts: $343.2K (18%)
Current vs Prior -35.87%
Calls: -71.02%
Puts: +126.69%
Prior 7-Day Total $18.88M
Calls: $11.90M (63%)
Puts: $6.98M (37%)
Prior 7-Day Average $2.70M
Calls: $1.70M (63%)
Puts: $997.1K (37%)
Current vs Prior 7-Day Avg -54.11%
Calls: -72.95%
Puts: -21.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.36
Prior (08/07) 0.10
Current vs Prior +259.31%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +66.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 538,988
Calls: 410,879 (76%)
Puts: 128,109 (24%)
Prior (08/07) 559,113
Calls: 424,603 (76%)
Puts: 134,510 (24%)
Current vs Prior -3.60%
Prior 7-Day Total 3,704,696
Calls: 2,792,823 (75%)
Puts: 911,873 (25%)
Prior 7-Day Average 529,242
Calls: 398,974 (75%)
Puts: 130,267 (25%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.14% | 10.26%10.26% | 19.11%
Prior 5.39% | 10.36%13.53% | 21.35%
Current vs Prior +13.83% | -0.94%-24.16% | -10.48%
Prior 7-Day Avg 10.56% | 16.77%20.04% | 26.17%
Current vs 7-Day Avg -41.87% | -38.81%-48.80% | -26.96%
Prior 7-Day Eod 5.39% | 10.36%14.80% | 21.27%
Current vs 7-Day Eod +13.83% | -0.94%-30.68% | -10.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.64% | 19.61%
Calls: 14.81% | 27.45%
Puts: 26.47% | 11.76%
Prior 41.66% | 11.21%
Calls: 50.00% | 10.42%
Puts: 33.33% | 12.00%
Current vs Prior -50.46% | +74.93%
Prior 7-Day Avg 27.86% | 10.61%
Calls: 30.29% | 10.14%
Puts: 25.43% | 11.07%
Current vs 7-Day Avg -25.90% | +84.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($778.0K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (15,298 calls vs 5,484 puts). P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.560.59$0.575.3%5910.3923.7K
$11.00Aug 210.150.16$0.166.3%1730.23543
$10.50Aug 210.270.29$0.287.1%7.4K0.366.9K
$10.00Sep 180.910.98$0.957.4%300.54848
$10.50Aug 140.110.12$0.128.3%7220.25855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.940.96$0.952.1%2080.464.7K
$11.00Aug 211.151.23$1.196.7%3420.782.3K
$11.00Aug 141.051.13$1.097.3%2740.881.0K
$9.00Sep 180.480.52$0.508.0%160.29435
$11.00Aug 281.261.38$1.329.1%1180.70209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.080.09$0.0911.1%550.14205
$10.50Aug 140.110.12$0.128.3%7220.25855
$11.00Aug 210.150.16$0.166.3%1730.23543
$10.00Aug 140.250.29$0.2714.8%6950.48322
$10.50Aug 210.270.29$0.287.1%7.4K0.366.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.230.28$0.2619.2%240.24121
$9.00Sep 40.310.36$0.3414.7%160.27414
$9.50Aug 280.400.49$0.4520.0%10.35--
$9.00Sep 180.480.52$0.508.0%160.29435
$10.00Aug 210.480.54$0.5111.8%2210.481.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.762.22$1.9923.1%11.009
$8.00Aug 211.882.29$2.0919.6%10.9511
$9.00Aug 140.891.15$1.0225.5%30.89182
$8.00Sep 182.082.41$2.2514.7%--0.85445
$9.00Aug 211.041.30$1.1722.2%--0.82182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.501.65$1.589.5%120.9537
$11.00Aug 141.051.13$1.097.3%2740.881.0K
$11.50Aug 211.551.81$1.6815.5%40.8864
$11.50Aug 281.651.82$1.749.8%70.79--
$11.00Aug 211.151.23$1.196.7%3420.782.3K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 15.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.270.29$0.287.1%7.4K0.366.9K
$10.50Aug 140.110.12$0.128.3%7220.25855
$10.00Aug 140.250.29$0.2714.8%6950.48322
$11.00Sep 180.560.59$0.575.3%5910.3923.7K
$11.00Aug 140.040.05$0.0520.0%3350.12408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.100.15$0.1338.5%2.5K0.27265
$11.00Aug 211.151.23$1.196.7%3420.782.3K
$11.00Aug 141.051.13$1.097.3%2740.881.0K
$10.00Aug 140.290.38$0.3426.5%2470.52461
$10.00Aug 210.480.54$0.5111.8%2210.481.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.6%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1895.4%74.7%27.7%1454
$11.50Aug 14Aug 2880.2%73.7%8.9%58338
$9.00Aug 14Sep 1878.8%72.9%8.1%3276
$11.00Aug 14Sep 1878.6%74.3%5.8%92624.1K
$10.50Aug 14Aug 2875.3%71.4%5.5%726855
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 1895.4%74.7%27.7%631.7K
$8.50Aug 14Aug 2886.6%75.0%15.4%94409
$11.50Aug 14Aug 2880.2%73.7%8.9%1937
$9.00Aug 14Sep 1878.8%72.9%8.1%128735
$11.00Aug 14Sep 1878.6%74.3%5.8%2792.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 28$0.11$0.39$0.113.55$11.11
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.50$11.00Aug 28$0.13$0.37$0.132.85$10.63
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
$10.00$11.00Sep 11$0.34$0.66$0.341.94$10.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Sep 4$0.23$0.77$0.233.35$8.77
$9.00$8.50Aug 28$0.12$0.38$0.123.17$8.88
$9.00$8.00Sep 11$0.25$0.75$0.253.00$8.75
$9.00$8.00Sep 18$0.28$0.72$0.282.57$8.72
$9.50$9.00Aug 21$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.36$0.36$0.142.57$9.36
$8.00$9.00Sep 18$0.70$0.70$0.302.33$8.70
$9.50$10.00Aug 14$0.33$0.33$0.171.94$9.83
$9.00$10.00Sep 4$0.61$0.61$0.391.56$9.61
$9.50$10.00Aug 21$0.30$0.30$0.201.50$9.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.36$0.36$0.142.57$10.64
$11.00$10.50Aug 28$0.34$0.34$0.162.13$10.66
$11.00$10.00Sep 18$0.67$0.67$0.332.03$10.33
$10.50$10.00Aug 14$0.33$0.33$0.171.94$10.17
$11.00$10.00Sep 4$0.66$0.66$0.341.94$10.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.0780.2%71.5%
$8.00Aug 14Aug 21$0.1095.4%83.3%
$11.00Aug 14Aug 21$0.1178.6%70.0%
$9.00Aug 14Aug 21$0.1578.8%72.1%
$10.50Aug 14Aug 21$0.1675.3%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.0978.8%72.1%
$11.00Aug 14Aug 21$0.1078.6%70.0%
$11.50Aug 14Aug 21$0.1080.2%71.5%
$10.50Aug 14Aug 21$0.1675.3%69.6%
$10.00Aug 14Aug 21$0.1772.5%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.14% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.27$0.34$0.61$9.39$10.616.14%
$9.50Aug 14$0.60$0.13$0.73$8.77$10.237.34%
$10.50Aug 14$0.12$0.67$0.79$9.71$11.297.95%
$10.00Aug 21$0.51$0.51$1.02$8.98$11.0210.26%
$9.00Aug 14$1.02$0.05$1.07$7.93$10.0710.76%
$10.50Aug 21$0.28$0.83$1.11$9.39$11.6111.17%
$9.50Aug 21$0.81$0.32$1.13$8.37$10.6311.37%
$11.00Aug 14$0.05$1.09$1.14$9.86$12.1411.47%
$9.00Aug 21$1.17$0.14$1.31$7.69$10.3113.18%
$11.00Aug 21$0.16$1.19$1.35$9.65$12.3513.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.01% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 14$0.05$0.05$0.10$8.90$11.10
$11.50$8.00Aug 21$0.09$0.04$0.13$7.87$11.63
$11.50$8.50Aug 21$0.09$0.06$0.15$8.35$11.65
$10.50$9.00Aug 14$0.12$0.05$0.17$8.83$10.67
$11.00$9.50Aug 14$0.05$0.13$0.18$9.32$11.18
$11.00$8.00Aug 21$0.16$0.04$0.20$7.80$11.20
$11.00$8.50Aug 21$0.16$0.06$0.22$8.28$11.22
$11.50$9.00Aug 21$0.09$0.14$0.23$8.77$11.73
$10.50$9.50Aug 14$0.12$0.13$0.25$9.25$10.75
$11.50$8.00Aug 28$0.19$0.06$0.25$7.75$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
10/1010/11Aug 28$0.36$0.142.57$9.64$10.86
8/910/10Aug 28$0.35$0.152.33$8.65$9.85
10/1011/12Aug 28$0.34$0.162.13$9.66$11.34
8/910/11Sep 18$0.66$0.341.94$8.34$10.66
9/1010/11Aug 28$0.32$0.181.78$9.18$10.82
10/1010/11Aug 21$0.31$0.191.63$9.69$10.81
9/1010/11Aug 21$0.30$0.201.50$9.20$10.80
9/1011/12Aug 28$0.30$0.201.50$9.20$11.30
8/910/11Sep 4$0.59$0.411.44$8.41$10.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Sep 18$0.10$0.909.00
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 14$0.08$0.425.25
$9.00$9.50$10.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$10.50$11.00$11.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.07$0.436.14
$9.50$10.00$10.50Aug 28$0.07$0.436.14
$10.50$11.00$11.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 14-$0.05$0.95
$9.00$10.001:2Sep 4-$0.14$0.86
$10.00$11.001:2Sep 18-$0.19$0.81
$10.00$11.001:2Sep 11-$0.20$0.80
$8.00$9.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.05$0.95
$11.00$10.001:2Sep 4-$0.12$0.88
$11.00$10.001:2Sep 18-$0.28$0.72
$9.50$9.001:2Aug 28-$0.07$0.43
$10.00$9.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.15%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.910.540.6%9.15%9.76%30848
$10.00Sep 11$0.750.540.6%7.55%8.15%10029
$10.00Sep 4$0.620.530.6%6.24%6.84%5132
$10.00Aug 28$0.610.540.6%6.14%6.74%574
$11.00Sep 18$0.560.3910.7%5.63%16.30%59123.7K
$10.00Aug 21$0.440.520.6%4.43%5.03%57893
$11.00Sep 11$0.440.3810.7%4.43%15.09%--217
$10.50Aug 28$0.330.415.6%3.32%8.95%4--
$11.00Sep 4$0.310.3410.7%3.12%13.78%57101
$10.50Aug 21$0.270.365.6%2.72%8.35%7.4K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,298
Total Puts 5,484
Put/Call Ratio 0.36
Net Difference 9,814

Prior's Put/Call Breakdown

Total Calls 41,095
Total Puts 4,100
Put/Call Ratio 0.10
Net Difference 36,995

Prior 7-Day Put/Call Summary

Total Calls 191,913
Total Puts 32,045
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All