Tour v500
RUN
SUNRUN INC
$9.87 -3.24%
$9.89 (+0.20%)🌙
as of 08/10 06:09 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 23,434
Calls: 16,622 (71%)
Puts: 6,812 (29%)
Prior (08/07) 47,621
Calls: 42,804 (90%)
Puts: 4,817 (10%)
Current vs Prior -50.79%
Calls: -61.17% (Calls)
Puts: +41.42% (Puts)
Prior 7-Day Total 240,930
Calls: 203,960 (85%)
Puts: 36,970 (15%)
Prior 7-Day Average 40,155
Calls: 29,137 (85%)
Puts: 5,281 (15%)
Current vs Prior 7-Day Avg -41.64%
Calls: -42.95%
Puts: +28.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.41M
Calls: $454.1K (32%)
Puts: $960.0K (68%)
Prior (08/07) $2.08M
Calls: $1.65M (79%)
Puts: $430.6K (21%)
Current vs Prior -31.98%
Calls: -72.45%
Puts: +122.92%
Prior 7-Day Total $17.96M
Calls: $12.31M (69%)
Puts: $5.65M (31%)
Prior 7-Day Average $2.99M
Calls: $1.76M (69%)
Puts: $806.9K (31%)
Current vs Prior 7-Day Avg -52.76%
Calls: -74.18%
Puts: +18.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.41
Prior (08/07) 0.11
Current vs Prior +264.17%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +75.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 538,988
Calls: 410,879 (76%)
Puts: 128,109 (24%)
Prior (08/07) 559,113
Calls: 424,603 (76%)
Puts: 134,510 (24%)
Current vs Prior -3.60%
Prior 7-Day Total 2,725,241
Calls: 2,171,843 (80%)
Puts: 553,398 (20%)
Prior 7-Day Average 454,206
Calls: 361,973 (80%)
Puts: 92,233 (20%)
Current vs Prior 7-Day Avg +18.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.67% | 10.44%10.44% | 20.16%
Prior 11.47% | 14.80%14.80% | 21.27%
Current vs Prior -50.54% | -29.51%-29.51% | -5.23%
Prior 7-Day Avg 13.55% | 17.21%19.65% | 24.77%
Current vs 7-Day Avg -58.12% | -39.35%-46.89% | -18.62%
Prior 7-Day Eod 11.47% | 14.80%14.80% | 21.27%
Current vs 7-Day Eod -50.54% | -29.51%-29.51% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.64% | 19.61%
Calls: 14.81% | 27.45%
Puts: 26.47% | 11.76%
Prior 49.08% | 18.39%
Calls: 48.15% | 13.56%
Puts: 50.00% | 23.21%
Current vs Prior -57.95% | +6.63%
Prior 7-Day Avg 32.20% | 11.18%
Calls: 33.74% | 10.05%
Puts: 30.66% | 12.31%
Current vs 7-Day Avg -35.89% | +75.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($960.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (16,622 calls vs 6,812 puts). P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.130.14$0.147.1%2000.21543
$10.50Aug 210.240.26$0.258.0%7.5K0.346.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.130.14$0.147.1%2000.21543
$10.50Aug 210.240.26$0.258.0%7.5K0.346.9K
$11.00Aug 280.230.27$0.2516.0%620.28153
$11.00Sep 180.510.58$0.5413.0%6060.3823.7K
$10.00Sep 180.881.03$0.9615.6%420.53848
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.460.55$0.5117.6%160.30435
$10.00Aug 210.530.59$0.5610.7%2330.511.0K
$10.50Aug 210.780.91$0.8515.3%1330.67370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.422.34$1.8848.9%11.009
$8.50Aug 141.011.64$1.3347.4%10.963
$9.00Aug 140.781.14$0.9637.5%60.89182
$8.00Aug 211.562.29$1.9337.8%10.8911
$8.00Sep 182.022.41$2.2217.6%--0.83445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.491.85$1.6721.6%120.9437
$11.00Aug 141.131.34$1.2317.1%6160.901.0K
$11.50Aug 211.611.92$1.7717.5%40.8864
$11.50Aug 281.552.06$1.8128.2%70.81--
$11.00Aug 211.171.33$1.2512.8%7250.802.3K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 16.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.240.26$0.258.0%7.5K0.346.9K
$10.00Aug 140.120.28$0.2080.0%1.0K0.42322
$10.50Aug 140.070.11$0.0944.4%9930.21855
$11.00Sep 180.510.58$0.5413.0%6060.3823.7K
$11.00Aug 140.030.04$0.0425.0%3360.10408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.050.18$0.12108.3%2.6K0.28265
$11.00Aug 211.171.33$1.2512.8%7250.802.3K
$11.00Aug 141.131.34$1.2317.1%6160.901.0K
$10.00Aug 140.280.44$0.3644.4%2540.58461
$10.00Aug 210.530.59$0.5610.7%2330.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.8%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Aug 2890.8%72.7%24.8%60338
$8.00Aug 14Sep 1893.3%79.0%18.1%1454
$10.50Aug 14Aug 2875.7%66.5%13.8%997855
$9.00Aug 14Sep 1877.0%71.5%7.7%6276
$11.00Aug 14Sep 1879.9%74.3%7.5%94224.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Aug 2890.8%72.7%24.8%1937
$8.50Aug 14Aug 2888.7%74.6%18.9%94409
$8.00Aug 14Sep 1893.3%79.0%18.1%681.7K
$10.50Aug 14Aug 2875.7%66.5%13.8%111792
$9.00Aug 14Sep 1877.0%71.5%7.7%173735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$10.50$11.00Aug 21$0.11$0.39$0.113.55$10.61
$10.50$11.00Aug 28$0.11$0.39$0.113.55$10.61
$10.00$11.00Sep 11$0.33$0.67$0.332.03$10.33
$10.00$11.00Sep 4$0.40$0.60$0.401.50$10.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 28$0.11$0.39$0.113.55$8.89
$9.00$8.00Sep 18$0.24$0.76$0.243.17$8.76
$9.00$8.00Sep 4$0.26$0.74$0.262.85$8.74
$9.00$8.00Sep 11$0.29$0.71$0.292.45$8.71
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.85$0.85$0.155.67$8.85
$9.00$9.50Aug 14$0.40$0.40$0.104.00$9.40
$8.50$9.00Aug 14$0.37$0.37$0.132.85$8.87
$8.00$9.00Sep 18$0.73$0.73$0.272.70$8.73
$9.50$10.00Aug 14$0.36$0.36$0.142.57$9.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 28$0.39$0.39$0.113.55$10.11
$11.00$10.50Aug 28$0.38$0.38$0.123.17$10.62
$11.50$11.00Aug 28$0.38$0.38$0.123.17$11.12
$11.00$10.00Sep 4$0.62$0.62$0.381.63$10.38
$10.50$10.00Aug 21$0.29$0.29$0.211.38$10.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0593.3%111.0%
$11.50Aug 14Aug 21$0.0590.8%71.1%
$11.00Aug 14Aug 21$0.1079.9%70.5%
$9.00Aug 14Aug 21$0.1277.0%69.7%
$10.50Aug 14Aug 21$0.1675.7%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.0688.7%78.0%
$10.50Aug 14Aug 21$0.0775.7%70.5%
$9.00Aug 14Aug 21$0.0977.0%69.7%
$11.50Aug 14Aug 21$0.1090.8%71.1%
$8.00Aug 14Aug 21$0.1193.3%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.67% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.20$0.36$0.56$9.44$10.565.67%
$9.50Aug 14$0.56$0.12$0.68$8.82$10.186.89%
$10.50Aug 14$0.09$0.78$0.87$9.63$11.378.81%
$9.00Aug 14$0.96$0.05$1.01$7.99$10.0110.23%
$9.50Aug 21$0.73$0.29$1.02$8.48$10.5210.33%
$10.00Aug 21$0.47$0.56$1.03$8.97$11.0310.44%
$10.50Aug 21$0.25$0.85$1.10$9.40$11.6011.14%
$9.00Aug 21$1.08$0.14$1.22$7.78$10.2212.36%
$9.50Aug 28$0.85$0.41$1.26$8.24$10.7612.77%
$11.00Aug 14$0.04$1.23$1.27$9.73$12.2712.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.41% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 14$0.02$0.02$0.04$8.46$11.54
$11.00$8.50Aug 14$0.04$0.02$0.06$8.44$11.06
$11.50$9.00Aug 14$0.02$0.05$0.07$8.93$11.57
$11.00$9.00Aug 14$0.04$0.05$0.09$8.91$11.09
$10.50$8.50Aug 14$0.09$0.02$0.11$8.39$10.61
$10.50$9.00Aug 14$0.09$0.05$0.14$8.86$10.64
$11.50$9.50Aug 14$0.02$0.12$0.14$9.36$11.64
$11.50$8.50Aug 21$0.07$0.08$0.15$8.35$11.65
$11.00$9.50Aug 14$0.04$0.12$0.16$9.34$11.16
$11.50$8.00Aug 21$0.07$0.12$0.19$7.81$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
8/910/10Aug 28$0.36$0.142.57$8.64$10.36
10/1010/11Aug 28$0.36$0.142.57$9.64$10.86
8/910/10Aug 28$0.35$0.152.33$8.65$9.85
8/910/11Sep 4$0.66$0.341.94$8.34$10.66
8/910/11Sep 18$0.66$0.341.94$8.34$10.66
8/910/11Sep 11$0.62$0.381.63$8.38$10.62
9/1010/11Aug 28$0.27$0.231.17$9.23$10.77
9/1010/11Aug 21$0.26$0.241.08$9.24$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.11$0.898.09
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$9.00$10.00$11.00Sep 4$0.13$0.876.69
$9.00$9.50$10.00Aug 21$0.09$0.414.56
$8.00$9.00$10.00Sep 18$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.06$0.9415.67
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.00$9.00$10.00Sep 11$0.13$0.876.69
$9.00$10.00$11.00Sep 4$0.15$0.855.67
$8.50$9.00$9.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.12$0.88
$10.00$11.001:2Sep 11-$0.16$0.84
$9.00$10.001:2Sep 4-$0.22$0.78
$8.00$9.001:2Aug 21-$0.23$0.77
$9.00$10.001:2Sep 18-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 4-$0.21$0.79
$11.00$10.001:2Sep 18-$0.45$0.55
$9.50$9.001:2Aug 28-$0.09$0.41
$8.50$8.001:2Aug 21-$0.16$0.34
$10.00$9.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.92%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.880.531.3%8.92%10.23%42848
$10.00Sep 11$0.640.531.3%6.48%7.80%10029
$10.00Sep 4$0.620.521.3%6.28%7.60%5132
$11.00Sep 18$0.510.3811.4%5.17%16.62%60623.7K
$10.00Aug 28$0.450.521.3%4.56%5.88%574
$10.00Aug 21$0.400.491.3%4.05%5.37%90893
$11.00Sep 11$0.350.3611.4%3.55%14.99%--217
$10.50Aug 28$0.280.396.4%2.84%9.22%4--
$11.00Sep 4$0.250.3211.4%2.53%13.98%57101
$10.50Aug 21$0.240.346.4%2.43%8.81%7.5K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,622
Total Puts 6,812
Put/Call Ratio 0.41
Net Difference 9,810

Prior's Put/Call Breakdown

Total Calls 42,804
Total Puts 4,817
Put/Call Ratio 0.11
Net Difference 37,987

Prior 7-Day Put/Call Summary

Total Calls 203,960
Total Puts 36,970
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All