Tour v504
RUN
SUNRUN INC
$10.03 +1.62%
$10.05 (+0.20%)🌙
as of 08/11 06:10 PM
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 10,295
Calls: 8,880 (86%)
Puts: 1,415 (14%)
Prior (08/10) 23,434
Calls: 16,622 (71%)
Puts: 6,812 (29%)
Current vs Prior -56.07%
Calls: -46.58% (Calls)
Puts: -79.23% (Puts)
Prior 7-Day Total 264,364
Calls: 220,582 (83%)
Puts: 43,782 (17%)
Prior 7-Day Average 37,766
Calls: 31,511 (83%)
Puts: 6,254 (17%)
Current vs Prior 7-Day Avg -72.74%
Calls: -71.82%
Puts: -77.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $933.1K
Calls: $734.3K (79%)
Puts: $198.8K (21%)
Prior (08/10) $1.41M
Calls: $454.1K (32%)
Puts: $960.0K (68%)
Current vs Prior -34.01%
Calls: +61.69%
Puts: -79.29%
Prior 7-Day Total $19.38M
Calls: $12.77M (66%)
Puts: $6.61M (34%)
Prior 7-Day Average $2.77M
Calls: $1.82M (66%)
Puts: $944.0K (34%)
Current vs Prior 7-Day Avg -66.29%
Calls: -59.74%
Puts: -78.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.16
Prior (08/10) 0.41
Current vs Prior -61.12%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -38.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 259,408
Calls: 229,172 (88%)
Puts: 30,236 (12%)
Prior (08/10) 538,988
Calls: 410,879 (76%)
Puts: 128,109 (24%)
Current vs Prior -51.87%
Prior 7-Day Total 3,264,229
Calls: 2,582,722 (79%)
Puts: 681,507 (21%)
Prior 7-Day Average 466,318
Calls: 368,960 (79%)
Puts: 97,358 (21%)
Current vs Prior 7-Day Avg -44.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.47% | 13.96%13.96% | 17.75%
Prior 5.67% | 10.44%10.44% | 20.16%
Current vs Prior +49.36% | +33.75%+33.75% | -11.98%
Prior 7-Day Avg 12.42% | 16.24%18.33% | 24.12%
Current vs 7-Day Avg -31.78% | -14.05%-23.86% | -26.41%
Prior 7-Day Eod 5.67% | 10.44%10.44% | 20.16%
Current vs 7-Day Eod +49.36% | +33.75%+33.75% | -11.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.64% | 19.61%
Calls: 14.81% | 27.45%
Puts: 26.47% | 11.76%
Prior 20.64% | 19.61%
Calls: 14.81% | 27.45%
Puts: 26.47% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.55% | 12.39%
Calls: 31.03% | 12.54%
Puts: 30.06% | 12.23%
Current vs 7-Day Avg -32.43% | +58.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($734.3K) vs puts ($198.8K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (8,880 calls vs 1,415 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.42, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.320.37$0.3514.3%1190.272.5K
$11.00Sep 180.520.60$0.5614.3%3140.3923.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.230.28$0.2619.2%670.46624
$9.00Sep 180.400.47$0.4415.9%120.28448
$9.00Sep 250.470.55$0.5115.7%50.283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.132.18$1.6663.3%80.953
$9.00Aug 140.901.65$1.2759.1%70.93186
$9.50Aug 140.520.76$0.6437.5%170.83109
$9.50Aug 210.650.89$0.7731.2%160.75227
$10.00Aug 210.430.76$0.6055.0%790.62909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.482.29$1.8942.9%401.00214
$11.50Aug 211.421.73$1.5819.6%21.00--
$12.00Aug 211.562.31$1.9438.7%441.001.2K
$11.50Aug 141.231.75$1.4934.9%20.94--
$11.00Aug 140.791.10$0.9532.6%1740.91612

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.9K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.100.18$0.1457.1%5920.301.3K
$11.50Aug 210.030.12$0.08112.5%3420.15242
$11.00Sep 180.520.60$0.5614.3%3140.3923.8K
$10.00Aug 140.260.34$0.3026.7%2160.54954
$11.00Aug 210.150.20$0.1827.8%1420.28690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.781.22$1.0044.0%2190.852.7K
$11.00Aug 140.791.10$0.9532.6%1740.91612
$10.00Aug 210.210.47$0.3476.5%1080.421.2K
$8.50Aug 210.010.09$0.05160.0%820.08316
$10.00Aug 140.230.28$0.2619.2%670.46624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.8%, max 37.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Aug 2886.8%63.2%37.3%5961.3K
$10.00Aug 14Sep 1877.0%67.3%14.4%3311.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2577.0%67.8%13.6%71624
$9.50Aug 14Aug 2868.8%62.5%10.0%432.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.17$0.33$0.1775%1.94$9.67
$11.00$12.00Sep 18$0.21$0.79$0.2139%3.76$11.21
$10.00$11.00Sep 18$0.37$0.63$0.3755%1.70$10.37
$11.00$12.00Sep 4$0.15$0.85$0.1533%5.67$11.15
$10.50$11.00Aug 21$0.12$0.38$0.1243%3.17$10.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Aug 28$0.52$0.48$0.5274%0.92$10.48
$10.00$9.50Aug 21$0.10$0.40$0.1042%4.00$9.90
$11.00$10.00Aug 21$0.66$0.34$0.6685%0.52$10.34
$10.50$10.00Aug 14$0.29$0.21$0.2971%0.72$10.21
$9.50$9.00Aug 21$0.12$0.38$0.1228%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.15$0.15$0.3575%0.43$11.65
$10.50$11.00Aug 14$0.11$0.11$0.3970%0.28$10.61
$10.50$11.00Aug 28$0.16$0.16$0.3460%0.47$10.66
$11.00$12.00Sep 11$0.28$0.28$0.7260%0.39$11.28
$10.50$11.00Aug 21$0.12$0.12$0.3857%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.30$0.30$0.2054%1.50$9.70
$10.00$9.00Sep 18$0.41$0.41$0.5955%0.69$9.59
$10.00$9.50Aug 14$0.20$0.20$0.3054%0.67$9.80
$10.00$9.00Sep 25$0.39$0.39$0.6156%0.64$9.61
$10.00$9.00Sep 4$0.36$0.36$0.6454%0.56$9.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.3077.0%66.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.0877.0%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.58% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.30$0.26$0.56$9.44$10.565.58%
$10.50Aug 14$0.14$0.55$0.69$9.81$11.196.88%
$9.50Aug 14$0.64$0.06$0.70$8.80$10.206.98%
$10.00Aug 21$0.60$0.34$0.94$9.06$10.949.37%
$11.00Aug 14$0.03$0.95$0.98$10.02$11.989.77%
$9.50Aug 21$0.77$0.24$1.01$8.49$10.5110.07%
$11.00Aug 21$0.18$1.00$1.18$9.82$12.1811.76%
$10.00Aug 28$0.66$0.60$1.26$8.74$11.2612.56%
$11.00Aug 28$0.20$1.12$1.32$9.68$12.3213.16%
$10.00Sep 4$0.75$0.70$1.45$8.55$11.4514.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.50% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 14$0.02$0.03$0.05$8.45$11.55
$11.50$9.00Aug 14$0.02$0.03$0.05$8.95$11.55
$11.00$9.00Aug 14$0.03$0.03$0.06$8.94$11.06
$11.00$8.50Aug 14$0.03$0.03$0.06$8.44$11.06
$11.50$9.50Aug 14$0.02$0.06$0.08$9.42$11.58
$11.00$9.50Aug 14$0.03$0.06$0.09$9.41$11.09
$12.00$8.50Aug 21$0.07$0.05$0.12$8.38$12.12
$11.50$8.50Aug 21$0.08$0.05$0.13$8.37$11.63
$12.00$9.00Aug 21$0.07$0.12$0.19$8.81$12.19
$11.50$9.00Aug 21$0.08$0.12$0.20$8.80$11.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.16$0.8428%5.25
$9.50$10.00$10.50Aug 14$0.18$0.3253%1.78
$10.50$11.00$11.50Aug 14$0.10$0.4024%4.00
$10.00$11.00$12.00Sep 4$0.25$0.7534%3.00
$11.00$11.50$12.00Aug 21$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.09$0.4153%4.56
$10.00$11.00$12.00Sep 4$0.14$0.8634%6.14
$10.00$10.50$11.00Aug 14$0.11$0.3945%3.55
$9.00$10.00$11.00Sep 4$0.28$0.7241%2.57
$9.00$9.50$10.00Aug 14$0.17$0.3339%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.19$0.81
$11.00$12.001:2Sep 4-$0.05$0.95
$10.00$10.501:2Aug 28-$0.06$0.44
$11.00$12.001:2Sep 18-$0.14$0.86
$10.50$11.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 28-$0.11$0.89
$11.00$10.001:2Sep 4-$0.06$0.94
$11.00$10.001:2Aug 28-$0.08$0.92
$11.00$10.001:2Sep 25-$0.17$0.83
$11.00$10.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.18%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.520.399.7%5.18%14.86%31423.8K
$12.00Sep 18$0.320.2719.6%3.19%22.83%1192.5K
$11.00Sep 11$0.450.409.7%4.49%14.16%71217
$12.00Sep 4$0.170.2019.6%1.69%21.34%89--
$12.00Sep 11$0.090.2419.6%0.90%20.54%9512
$11.00Sep 4$0.230.339.7%2.29%11.96%91--
$10.50Aug 21$0.250.434.7%2.49%7.18%8018.4K
$11.50Aug 28$0.070.2514.7%0.70%15.35%37
$11.00Aug 21$0.150.289.7%1.50%11.17%142690
$10.50Aug 28$0.220.404.7%2.19%6.88%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,880
Total Puts 1,415
Put/Call Ratio 0.16
Net Difference 7,465

Prior's Put/Call Breakdown

Total Calls 16,622
Total Puts 6,812
Put/Call Ratio 0.41
Net Difference 9,810

Prior 7-Day Put/Call Summary

Total Calls 220,582
Total Puts 43,782
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All