Tour v505
RUN
SUNRUN INC
$9.78 -2.53%
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/12 15:07 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 14,429
Calls: 11,588 (80%)
Puts: 2,841 (20%)
Prior (08/10) 20,782
Calls: 15,298 (74%)
Puts: 5,484 (26%)
Current vs Prior -30.57%
Calls: -24.25% (Calls)
Puts: -48.19% (Puts)
Prior 7-Day Total 243,489
Calls: 211,378 (87%)
Puts: 32,111 (13%)
Prior 7-Day Average 34,784
Calls: 30,196 (87%)
Puts: 4,587 (13%)
Current vs Prior 7-Day Avg -58.52%
Calls: -61.63%
Puts: -38.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $1.78M
Calls: $1.47M (83%)
Puts: $311.4K (17%)
Prior (08/10) $1.24M
Calls: $459.9K (37%)
Puts: $778.0K (63%)
Current vs Prior +44.18%
Calls: +220.39%
Puts: -59.98%
Prior 7-Day Total $18.12M
Calls: $12.29M (68%)
Puts: $5.82M (32%)
Prior 7-Day Average $2.59M
Calls: $1.76M (68%)
Puts: $832.1K (32%)
Current vs Prior 7-Day Avg -31.03%
Calls: -16.08%
Puts: -62.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.25
Prior (08/10) 0.36
Current vs Prior -31.61%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +20.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 549,834
Calls: 420,658 (77%)
Puts: 129,176 (23%)
Prior (08/10) 538,988
Calls: 410,879 (76%)
Puts: 128,109 (24%)
Current vs Prior +2.01%
Prior 7-Day Total 3,759,707
Calls: 2,845,164 (76%)
Puts: 914,543 (24%)
Prior 7-Day Average 537,101
Calls: 406,452 (76%)
Puts: 130,649 (24%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.70% | 8.79%8.79% | 17.89%
Prior 5.34% | 11.18%15.35% | 20.31%
Current vs Prior -12.00% | -21.32%-42.73% | -11.90%
Prior 7-Day Avg 10.22% | 15.96%19.26% | 25.03%
Current vs 7-Day Avg -53.98% | -44.92%-54.35% | -28.51%
Prior 7-Day Eod 5.34% | 11.18%13.96% | 17.75%
Current vs 7-Day Eod -12.00% | -21.32%-37.00% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 15.22%
Calls: 16.67% | 15.63%
Puts: 17.65% | 14.81%
Prior 49.08% | 18.39%
Calls: 48.15% | 13.56%
Puts: 50.00% | 23.21%
Current vs Prior -65.04% | -17.24%
Prior 7-Day Avg 32.10% | 11.14%
Calls: 35.20% | 9.97%
Puts: 29.00% | 12.32%
Current vs 7-Day Avg -46.54% | +36.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.47M) vs puts ($311.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (11,588 calls vs 2,841 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (420,658 calls vs 129,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.6%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.770.81$0.795.1%7160.51924
$8.00Sep 181.952.10$2.037.4%110.85445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 281.351.41$1.384.3%1680.77368
$9.00Sep 180.450.47$0.464.3%1360.31454
$11.00Aug 211.251.32$1.295.4%2890.842.9K
$10.00Sep 180.930.99$0.966.2%1320.494.9K
$11.00Aug 141.191.27$1.236.5%480.94467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.110.13$0.1216.7%1200.35876
$10.00Aug 210.290.34$0.3215.6%1320.43930
$11.00Sep 180.410.47$0.4413.6%2930.3423.9K
$10.00Sep 110.640.75$0.7015.7%20.51125
$10.00Sep 180.770.81$0.795.1%7160.51924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.070.08$0.0812.5%1230.262.8K
$10.00Aug 140.310.37$0.3417.6%420.65653
$9.00Aug 210.100.12$0.1118.2%1740.191.2K
$9.50Aug 210.240.28$0.2615.4%700.37224
$10.50Aug 140.710.79$0.7510.7%4360.90687

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.731.92$1.8310.4%11.0013
$8.50Aug 141.241.41$1.3312.8%51.0010
$8.00Aug 211.712.62$2.1741.9%--1.0011
$8.00Aug 281.762.32$2.0427.5%10.94--
$9.00Aug 140.751.10$0.9337.6%10.93185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.611.78$1.7010.0%70.9627
$11.00Aug 141.191.27$1.236.5%480.94467
$11.50Aug 211.591.79$1.6911.8%20.9270
$10.50Aug 140.710.79$0.7510.7%4360.90687
$11.00Aug 211.251.32$1.295.4%2890.842.9K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.9K, top 716)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.770.81$0.795.1%7160.51924
$10.50Aug 140.010.04$0.03100.0%4580.101.3K
$11.00Sep 180.410.47$0.4413.6%2930.3423.9K
$10.00Aug 210.290.34$0.3215.6%1320.43930
$10.00Aug 140.110.13$0.1216.7%1200.35876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.840.91$0.888.0%4440.73489
$10.50Aug 140.710.79$0.7510.7%4360.90687
$11.00Aug 211.251.32$1.295.4%2890.842.9K
$9.00Aug 210.100.12$0.1118.2%1740.191.2K
$11.00Aug 281.351.41$1.384.3%1680.77368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 1872.1%70.9%1.7%1745.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.92, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 4$0.52$0.48$0.5274%0.92$9.52
$9.00$10.00Sep 25$0.53$0.47$0.5370%0.89$9.53
$10.00$11.00Sep 11$0.31$0.69$0.3151%2.23$10.31
$9.00$10.00Sep 11$0.56$0.44$0.5672%0.79$9.56
$10.00$11.00Sep 4$0.33$0.67$0.3353%2.03$10.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.54$0.46$0.5466%0.85$10.46
$10.50$10.00Aug 28$0.29$0.21$0.2966%0.72$10.21
$9.50$9.00Aug 21$0.15$0.35$0.1537%2.33$9.35
$10.00$9.50Aug 14$0.26$0.24$0.2665%0.92$9.74
$9.50$9.00Aug 28$0.18$0.32$0.1839%1.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.13$0.13$0.3766%0.35$10.63
$10.00$10.50Aug 21$0.15$0.15$0.3557%0.43$10.15
$10.00$10.50Aug 28$0.18$0.18$0.3253%0.56$10.18
$10.00$11.00Sep 25$0.40$0.40$0.6046%0.67$10.40
$10.00$11.00Sep 18$0.35$0.35$0.6549%0.54$10.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.33$0.33$0.6769%0.49$8.67
$9.00$8.00Sep 4$0.21$0.21$0.7973%0.27$8.79
$9.00$8.00Sep 18$0.26$0.26$0.7469%0.35$8.74
$9.00$8.00Sep 11$0.23$0.23$0.7771%0.30$8.77
$9.00$8.50Aug 28$0.13$0.13$0.3775%0.35$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2072.1%68.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2072.1%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.70% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.12$0.34$0.46$9.54$10.464.70%
$9.50Aug 14$0.41$0.08$0.49$9.01$9.995.01%
$10.50Aug 14$0.03$0.75$0.78$9.72$11.287.98%
$10.00Aug 21$0.32$0.54$0.86$9.14$10.868.79%
$9.50Aug 21$0.64$0.26$0.90$8.60$10.409.20%
$9.00Aug 14$0.93$0.02$0.95$8.05$9.959.71%
$10.50Aug 21$0.17$0.88$1.05$9.45$11.5510.74%
$9.00Aug 21$0.96$0.11$1.07$7.93$10.0710.94%
$9.50Aug 28$0.75$0.40$1.15$8.35$10.6511.76%
$10.00Aug 28$0.49$0.69$1.18$8.82$11.1812.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.41% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 14$0.02$0.02$0.04$8.96$11.04
$10.50$9.00Aug 14$0.03$0.02$0.05$8.95$10.55
$11.50$8.50Aug 21$0.04$0.04$0.08$8.42$11.58
$11.00$9.50Aug 14$0.02$0.08$0.10$9.40$11.10
$10.50$9.50Aug 14$0.03$0.08$0.11$9.39$10.61
$11.00$8.50Aug 21$0.09$0.04$0.13$8.37$11.13
$11.50$9.00Aug 21$0.04$0.11$0.15$8.85$11.65
$10.00$9.00Aug 14$0.12$0.02$0.14$8.86$10.14
$11.00$9.00Aug 21$0.09$0.11$0.20$8.80$11.20
$11.50$8.00Aug 28$0.15$0.04$0.19$7.81$11.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Aug 28$0.26$0.2440%1.08$8.74$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.12$0.8834%7.33
$9.00$10.00$11.00Sep 4$0.19$0.8143%4.26
$9.00$10.00$11.00Sep 25$0.13$0.8732%6.69
$9.50$10.00$10.50Aug 14$0.20$0.3064%1.50
$10.00$10.50$11.00Aug 21$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.15$0.3564%2.33
$8.00$9.00$10.00Sep 4$0.18$0.8239%4.56
$9.50$10.00$10.50Aug 21$0.06$0.4436%7.33
$10.00$10.50$11.00Aug 14$0.07$0.4328%6.14
$10.00$10.50$11.00Aug 21$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 4-$0.14$0.86
$9.00$10.001:2Sep 11-$0.14$0.86
$9.00$10.001:2Sep 18-$0.23$0.77
$10.00$11.001:2Sep 4$0.00$1.00
$10.00$11.001:2Sep 18-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.09$0.91
$11.00$10.501:2Aug 14-$0.27$0.23
$11.00$10.001:2Sep 18-$0.42$0.58
$10.50$10.001:2Aug 21-$0.20$0.30
$10.00$9.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.69%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.850.542.2%8.69%10.94%11751
$11.00Sep 25$0.490.3812.5%5.01%17.48%1533
$10.00Sep 18$0.770.512.2%7.87%10.12%716924
$11.00Sep 18$0.410.3412.5%4.19%16.67%29323.9K
$10.00Sep 11$0.640.512.2%6.54%8.79%2125
$11.00Sep 11$0.330.3312.5%3.37%15.85%3274
$10.00Sep 4$0.560.532.2%5.73%7.98%31140
$11.00Sep 4$0.200.3212.5%2.04%14.52%3243
$10.00Aug 28$0.430.472.2%4.40%6.65%5879
$10.50Aug 28$0.270.347.4%2.76%10.12%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,588
Total Puts 2,841
Put/Call Ratio 0.25
Net Difference 8,747

Prior's Put/Call Breakdown

Total Calls 15,298
Total Puts 5,484
Put/Call Ratio 0.36
Net Difference 9,814

Prior 7-Day Put/Call Summary

Total Calls 211,378
Total Puts 32,111
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All