Tour v505
RUN
SUNRUN INC
$9.84 -1.89%
$9.84 (-0.04%)🌙
as of 08/12 06:09 PM
(8/12 15:07) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 15,887
Calls: 12,124 (76%)
Puts: 3,763 (24%)
Prior (08/11) 10,295
Calls: 8,880 (86%)
Puts: 1,415 (14%)
Current vs Prior +54.32%
Calls: +36.53% (Calls)
Puts: +165.94% (Puts)
Prior 7-Day Total 249,047
Calls: 208,231 (84%)
Puts: 40,816 (16%)
Prior 7-Day Average 35,578
Calls: 29,747 (84%)
Puts: 5,830 (16%)
Current vs Prior 7-Day Avg -55.35%
Calls: -59.24%
Puts: -35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.94M
Calls: $1.52M (79%)
Puts: $410.8K (21%)
Prior (08/11) $933.1K
Calls: $734.3K (79%)
Puts: $198.8K (21%)
Current vs Prior +107.38%
Calls: +107.59%
Puts: +106.63%
Prior 7-Day Total $17.51M
Calls: $11.69M (67%)
Puts: $5.82M (33%)
Prior 7-Day Average $2.50M
Calls: $1.67M (67%)
Puts: $831.9K (33%)
Current vs Prior 7-Day Avg -22.64%
Calls: -8.70%
Puts: -50.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.31
Prior (08/11) 0.16
Current vs Prior +94.78%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +23.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 549,834
Calls: 420,658 (77%)
Puts: 129,176 (23%)
Prior (08/11) 259,408
Calls: 229,172 (88%)
Puts: 30,236 (12%)
Current vs Prior +111.96%
Prior 7-Day Total 2,985,625
Calls: 2,403,811 (81%)
Puts: 581,814 (19%)
Prior 7-Day Average 426,517
Calls: 343,401 (81%)
Puts: 83,116 (19%)
Current vs Prior 7-Day Avg +28.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.76% | 8.54%8.54% | 16.97%
Prior 8.47% | 13.96%13.96% | 17.75%
Current vs Prior -55.63% | -38.84%-38.84% | -4.37%
Prior 7-Day Avg 11.46% | 15.74%17.47% | 22.86%
Current vs 7-Day Avg -67.20% | -45.78%-51.14% | -25.77%
Prior 7-Day Eod 8.47% | 13.96%13.96% | 17.75%
Current vs 7-Day Eod -55.63% | -38.84%-38.84% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 15.22%
Calls: 16.67% | 15.63%
Puts: 17.65% | 14.81%
Prior 20.64% | 19.61%
Calls: 14.81% | 27.45%
Puts: 26.47% | 11.76%
Current vs Prior -16.86% | -22.39%
Prior 7-Day Avg 26.71% | 13.97%
Calls: 24.58% | 15.41%
Puts: 28.84% | 12.52%
Current vs 7-Day Avg -35.75% | +8.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.52M) vs puts ($410.8K). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (12,124 calls vs 3,763 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.770.85$0.819.9%7180.53924
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.201.27$1.235.7%5540.832.9K
$11.00Aug 281.301.39$1.356.7%4370.74368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.420.49$0.4515.6%3240.3623.9K
$10.00Sep 180.770.85$0.819.9%7180.53924
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.052.01$1.5362.7%110.9910
$8.00Aug 141.372.31$1.8451.1%10.9813
$9.00Aug 140.371.40$0.89115.7%50.95185
$8.00Aug 281.352.43$1.8957.1%10.94--
$8.00Aug 211.352.62$1.9963.8%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.600.82$0.7131.0%5241.00687
$11.50Aug 141.512.17$1.8435.9%90.9927
$11.00Aug 141.141.35$1.2516.8%690.98467
$11.50Aug 211.562.08$1.8228.6%110.9070
$11.00Aug 211.201.27$1.235.7%5540.832.9K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.0K, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.770.85$0.819.9%7180.53924
$10.50Aug 140.010.03$0.02100.0%4700.101.3K
$11.00Sep 180.420.49$0.4515.6%3240.3623.9K
$10.00Aug 210.300.37$0.3420.6%1580.45930
$10.00Sep 250.851.05$0.9521.1%1570.5551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.201.27$1.235.7%5540.832.9K
$10.50Aug 210.760.96$0.8623.3%5320.72489
$10.50Aug 140.600.82$0.7131.0%5241.00687
$11.00Aug 281.301.39$1.356.7%4370.74368
$9.00Aug 210.060.12$0.0966.7%1970.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.5%, max 25.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 2867.9%54.1%25.5%20100
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 2867.9%54.1%25.5%1542.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.79, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.56$0.44$0.5684%0.79$8.56
$8.00$8.50Aug 14$0.31$0.19$0.3198%0.61$8.31
$9.00$10.00Sep 4$0.54$0.46$0.5475%0.85$9.54
$9.00$10.00Sep 25$0.53$0.47$0.5371%0.89$9.53
$9.00$10.00Sep 11$0.56$0.44$0.5672%0.79$9.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.33$0.17$0.3374%0.52$10.67
$9.00$8.00Sep 18$0.19$0.81$0.1929%4.26$8.81
$10.00$9.50Aug 14$0.18$0.32$0.1861%1.78$9.82
$9.00$8.00Sep 11$0.18$0.82$0.1828%4.56$8.82
$9.50$9.00Aug 21$0.14$0.36$0.1434%2.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 14$0.11$0.11$0.3958%0.28$10.11
$10.50$11.00Aug 28$0.17$0.17$0.3362%0.52$10.67
$10.00$10.50Aug 21$0.17$0.17$0.3355%0.52$10.17
$10.00$11.00Sep 11$0.34$0.34$0.6650%0.52$10.34
$10.00$11.00Sep 25$0.41$0.41$0.5946%0.69$10.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 4$0.19$0.19$0.8175%0.23$8.81
$9.00$8.50Aug 28$0.13$0.13$0.3776%0.35$8.87
$9.00$8.00Sep 25$0.25$0.25$0.7570%0.33$8.75
$9.50$9.00Aug 21$0.14$0.14$0.3666%0.39$9.36
$9.00$8.00Sep 11$0.18$0.18$0.8272%0.22$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2162.0%67.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2662.0%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.76% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.13$0.24$0.37$9.63$10.373.76%
$9.50Aug 14$0.41$0.06$0.47$9.03$9.974.78%
$10.50Aug 14$0.02$0.71$0.73$9.77$11.237.42%
$9.50Aug 21$0.61$0.23$0.84$8.66$10.348.54%
$10.00Aug 21$0.34$0.50$0.84$9.16$10.848.54%
$9.00Aug 14$0.89$0.02$0.91$8.09$9.919.25%
$9.50Aug 28$0.72$0.28$1.00$8.50$10.5010.16%
$10.50Aug 21$0.17$0.86$1.03$9.47$11.5310.47%
$9.00Aug 21$0.95$0.09$1.04$7.96$10.0410.57%
$10.00Aug 28$0.48$0.62$1.10$8.90$11.1011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.41% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 14$0.02$0.02$0.04$8.96$11.54
$10.50$9.00Aug 14$0.02$0.02$0.04$8.96$10.54
$11.00$9.00Aug 14$0.03$0.02$0.05$8.95$11.05
$11.50$8.50Aug 21$0.05$0.03$0.08$8.42$11.58
$10.50$9.50Aug 14$0.02$0.06$0.08$9.42$10.58
$11.50$9.50Aug 14$0.02$0.06$0.08$9.42$11.58
$11.00$9.50Aug 14$0.03$0.06$0.09$9.41$11.09
$11.00$8.50Aug 21$0.09$0.03$0.12$8.38$11.12
$11.50$9.00Aug 21$0.05$0.09$0.14$8.86$11.64
$11.50$8.00Aug 21$0.05$0.12$0.17$7.83$11.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.17$0.3371%1.94
$9.00$10.00$11.00Sep 4$0.20$0.8044%4.00
$9.00$10.00$11.00Sep 25$0.12$0.8833%7.33
$9.00$9.50$10.00Aug 21$0.07$0.4338%6.14
$9.00$10.00$11.00Sep 11$0.22$0.7841%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 4$0.22$0.7845%3.55
$9.00$9.50$10.00Aug 14$0.14$0.3655%2.57
$10.00$10.50$11.00Aug 14$0.07$0.4337%6.14
$9.50$10.00$10.50Aug 14$0.29$0.2180%0.72
$9.00$10.00$11.00Sep 11$0.22$0.7840%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 4-$0.12$0.88
$9.00$10.001:2Sep 11-$0.14$0.86
$9.00$10.001:2Sep 18-$0.21$0.79
$10.00$11.001:2Sep 18-$0.09$0.91
$10.00$11.001:2Sep 25-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 4-$0.05$0.95
$11.00$10.001:2Sep 11-$0.11$0.89
$11.00$10.501:2Aug 14-$0.17$0.33
$11.00$10.001:2Sep 18-$0.20$0.80
$10.00$9.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.64%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.850.551.6%8.64%10.26%15751
$11.00Sep 25$0.440.3811.8%4.47%16.26%1533
$10.00Sep 18$0.770.531.6%7.83%9.45%718924
$11.00Sep 18$0.420.3611.8%4.27%16.06%32423.9K
$10.00Sep 4$0.560.521.6%5.69%7.32%31140
$10.00Sep 11$0.470.501.6%4.78%6.40%2125
$10.50Aug 28$0.290.386.7%2.95%9.65%107
$11.00Sep 4$0.180.3111.8%1.83%13.62%3243
$11.00Sep 11$0.150.3111.8%1.52%13.31%3274
$11.00Aug 28$0.150.2611.8%1.52%13.31%33195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,124
Total Puts 3,763
Put/Call Ratio 0.31
Net Difference 8,361

Prior's Put/Call Breakdown

Total Calls 8,880
Total Puts 1,415
Put/Call Ratio 0.16
Net Difference 7,465

Prior 7-Day Put/Call Summary

Total Calls 208,231
Total Puts 40,816
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All