Tour v509
RUN
SUNRUN INC
$9.95 +1.07%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 11,120
Calls: 8,399 (76%)
Puts: 2,721 (24%)
Prior (08/12) 14,429
Calls: 11,588 (80%)
Puts: 2,841 (20%)
Current vs Prior -22.93%
Calls: -27.52% (Calls)
Puts: -4.22% (Puts)
Prior 7-Day Total 243,994
Calls: 209,131 (86%)
Puts: 34,863 (14%)
Prior 7-Day Average 34,856
Calls: 29,875 (86%)
Puts: 4,980 (14%)
Current vs Prior 7-Day Avg -68.10%
Calls: -71.89%
Puts: -45.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $1.24M
Calls: $398.9K (32%)
Puts: $843.6K (68%)
Prior (08/12) $1.78M
Calls: $1.47M (83%)
Puts: $311.4K (17%)
Current vs Prior -30.39%
Calls: -72.93%
Puts: +170.93%
Prior 7-Day Total $17.08M
Calls: $11.68M (68%)
Puts: $5.40M (32%)
Prior 7-Day Average $2.44M
Calls: $1.67M (68%)
Puts: $771.4K (32%)
Current vs Prior 7-Day Avg -49.07%
Calls: -76.09%
Puts: +9.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.32
Prior (08/12) 0.25
Current vs Prior +32.14%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +39.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 546,276
Calls: 418,850 (77%)
Puts: 127,426 (23%)
Prior (08/12) 549,834
Calls: 420,658 (77%)
Puts: 129,176 (23%)
Current vs Prior -0.65%
Prior 7-Day Total 3,779,948
Calls: 2,868,717 (76%)
Puts: 911,231 (24%)
Prior 7-Day Average 539,992
Calls: 409,816 (76%)
Puts: 130,175 (24%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.82% | 7.64%7.64% | 16.48%
Prior 6.14% | 10.26%10.26% | 19.11%
Current vs Prior -37.77% | -25.57%-25.57% | -13.77%
Prior 7-Day Avg 10.12% | 15.05%17.74% | 23.76%
Current vs 7-Day Avg -62.26% | -49.25%-56.94% | -30.63%
Prior 7-Day Eod 6.14% | 10.26%8.54% | 16.97%
Current vs 7-Day Eod -37.77% | -25.57%-10.52% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.92% | 11.83%
Calls: 18.18% | 11.76%
Puts: 89.66% | 11.90%
Prior 20.64% | 19.61%
Calls: 14.81% | 27.45%
Puts: 26.47% | 11.76%
Current vs Prior +161.24% | -39.67%
Prior 7-Day Avg 30.55% | 12.39%
Calls: 31.03% | 12.54%
Puts: 30.06% | 12.23%
Current vs 7-Day Avg +76.52% | -4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($843.6K). Extreme bullish P/C ratio of 0.32 - heavy call buying (8,399 calls vs 2,721 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (418,850 calls vs 127,426 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.951.04$1.009.0%2810.86175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.820.86$0.844.8%240.475.0K
$9.00Sep 180.390.41$0.405.0%1950.28612
$10.50Aug 210.710.77$0.748.1%270.701.0K
$11.00Aug 211.121.22$1.178.5%860.842.4K
$11.00Aug 141.041.15$1.1010.0%970.95417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.100.12$0.1118.2%1.7K0.39855
$10.00Aug 210.320.36$0.3411.8%810.48875
$10.00Aug 280.470.53$0.5012.0%200.50184
$11.00Sep 180.420.50$0.4617.4%900.3523.8K
$10.00Sep 180.750.85$0.8012.5%1270.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.180.21$0.2015.0%2000.31265
$10.00Aug 210.390.44$0.4211.9%1390.511.3K
$10.50Aug 210.710.77$0.748.1%270.701.0K
$9.00Sep 180.390.41$0.405.0%1950.28612
$10.50Aug 280.831.00$0.9218.5%30.6314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.672.09$1.8822.3%31.0014
$8.50Aug 141.391.57$1.4812.2%11.0015
$9.00Aug 140.731.09$0.9139.6%1701.00185
$9.50Aug 140.390.49$0.4422.7%311.0099
$8.00Aug 211.662.06$1.8621.5%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.531.74$1.6412.8%30.9628
$11.00Aug 141.041.15$1.1010.0%970.95417
$11.50Aug 211.551.82$1.6916.0%70.9359
$10.50Aug 140.540.87$0.7146.5%400.91332
$11.00Aug 211.121.22$1.178.5%860.842.4K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 7.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.500.70$0.6033.3%2.7K0.51160
$10.00Aug 140.100.12$0.1118.2%1.7K0.39855
$9.00Aug 210.951.04$1.009.0%2810.86175
$10.50Aug 140.010.02$0.0250.0%1990.081.5K
$9.00Aug 140.731.09$0.9139.6%1701.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.180.21$0.2015.0%2000.31265
$9.00Sep 180.390.41$0.405.0%1950.28612
$10.00Aug 210.390.44$0.4211.9%1390.511.3K
$8.50Aug 280.030.13$0.08125.0%1270.1219
$8.00Aug 280.020.09$0.06116.7%1160.0743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.0%, max 20.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2582.0%69.5%18.1%1.8K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 2877.9%64.5%20.7%922.9K
$10.00Aug 14Sep 2582.0%69.5%18.1%17663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.50$0.50$0.5072%1.00$9.50
$9.00$10.00Sep 25$0.55$0.45$0.5570%0.82$9.55
$10.00$11.00Sep 25$0.36$0.64$0.3654%1.78$10.36
$10.00$11.00Sep 18$0.34$0.66$0.3453%1.94$10.34
$9.50$10.00Aug 14$0.33$0.17$0.33100%0.52$9.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.31$0.19$0.3176%0.61$10.69
$10.50$10.00Aug 21$0.32$0.18$0.3270%0.56$10.18
$11.00$10.00Sep 11$0.61$0.39$0.6166%0.64$10.39
$10.00$9.50Aug 21$0.22$0.28$0.2251%1.27$9.78
$9.50$9.00Aug 21$0.12$0.38$0.1231%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.14$0.14$0.3664%0.39$10.64
$10.00$11.00Sep 4$0.36$0.36$0.6449%0.56$10.36
$10.00$10.50Aug 21$0.16$0.16$0.3452%0.47$10.16
$10.00$11.00Sep 11$0.38$0.38$0.6247%0.61$10.38
$10.00$10.50Aug 28$0.17$0.17$0.3350%0.52$10.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.26$0.26$0.7473%0.35$8.74
$9.00$8.00Sep 25$0.28$0.28$0.7271%0.39$8.72
$9.50$9.00Aug 28$0.18$0.18$0.3265%0.56$9.32
$9.00$8.00Sep 18$0.22$0.22$0.7872%0.28$8.78
$9.00$8.00Sep 4$0.17$0.17$0.8375%0.20$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2382.0%64.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.1582.0%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.82% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.11$0.27$0.38$9.62$10.383.82%
$9.50Aug 14$0.44$0.05$0.49$9.01$9.994.92%
$10.50Aug 14$0.02$0.71$0.73$9.77$11.237.34%
$10.00Aug 21$0.34$0.42$0.76$9.24$10.767.64%
$9.50Aug 21$0.59$0.20$0.79$8.71$10.297.94%
$9.00Aug 14$0.91$0.01$0.92$8.08$9.929.25%
$10.50Aug 21$0.18$0.74$0.92$9.58$11.429.25%
$9.00Aug 21$1.00$0.08$1.08$7.92$10.0810.85%
$9.50Aug 28$0.76$0.34$1.10$8.40$10.6011.06%
$10.00Aug 28$0.50$0.60$1.10$8.90$11.1011.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.70% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Aug 14$0.02$0.05$0.07$9.43$10.57
$11.50$8.50Aug 21$0.03$0.05$0.08$8.42$11.58
$11.50$9.00Aug 21$0.03$0.08$0.11$8.89$11.61
$11.00$8.50Aug 21$0.08$0.05$0.13$8.37$11.13
$11.00$9.00Aug 21$0.08$0.08$0.16$8.84$11.16
$10.00$9.50Aug 14$0.11$0.05$0.16$9.34$10.16
$11.50$8.00Aug 28$0.13$0.06$0.19$7.81$11.69
$11.50$8.50Aug 28$0.13$0.08$0.21$8.29$11.71
$10.50$8.50Aug 21$0.18$0.05$0.23$8.27$10.73
$11.00$8.00Aug 28$0.19$0.06$0.25$7.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.08, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.24$0.2692%1.08
$9.00$10.00$11.00Sep 11$0.12$0.8839%7.33
$9.00$10.00$11.00Sep 4$0.23$0.7747%3.35
$9.00$9.50$10.00Aug 14$0.14$0.3661%2.57
$10.00$10.50$11.00Aug 21$0.06$0.4432%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.18$0.8239%4.56
$8.00$9.00$10.00Sep 11$0.17$0.8336%4.88
$9.50$10.00$10.50Aug 14$0.22$0.2872%1.27
$8.00$9.00$10.00Sep 4$0.21$0.7938%3.76
$9.00$9.50$10.00Aug 14$0.18$0.3258%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.14, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.14$0.86
$9.00$10.001:2Sep 18-$0.23$0.77
$9.00$10.001:2Sep 11-$0.27$0.73
$10.00$11.001:2Sep 18-$0.12$0.88
$9.00$10.001:2Sep 25-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.15$0.85
$11.00$10.001:2Sep 11-$0.19$0.81
$11.00$10.001:2Sep 25-$0.30$0.70
$10.50$10.001:2Aug 21-$0.10$0.40
$11.00$10.501:2Aug 14-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.34%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.830.540.5%8.34%8.84%51207
$11.00Sep 25$0.420.3810.6%4.22%14.77%--48
$11.00Sep 18$0.420.3510.6%4.22%14.77%9023.8K
$10.00Sep 18$0.750.530.5%7.54%8.04%1271.4K
$10.00Sep 11$0.660.530.5%6.63%7.14%9126
$11.00Sep 11$0.330.3310.6%3.32%13.87%6271
$10.00Sep 4$0.500.510.5%5.03%5.53%2.7K160
$10.00Aug 28$0.470.500.5%4.72%5.23%20184
$11.00Sep 4$0.180.2810.6%1.81%12.36%42243
$10.50Aug 28$0.240.365.5%2.41%7.94%1417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,399
Total Puts 2,721
Put/Call Ratio 0.32
Net Difference 5,678

Prior's Put/Call Breakdown

Total Calls 11,588
Total Puts 2,841
Put/Call Ratio 0.25
Net Difference 8,747

Prior 7-Day Put/Call Summary

Total Calls 209,131
Total Puts 34,863
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All