Tour v509
RUN
SUNRUN INC
$9.86 +0.20%
$9.86 (-0.04%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 12,499
Calls: 9,118 (73%)
Puts: 3,381 (27%)
Prior (08/12) 15,887
Calls: 12,124 (76%)
Puts: 3,763 (24%)
Current vs Prior -21.33%
Calls: -24.79% (Calls)
Puts: -10.15% (Puts)
Prior 7-Day Total 247,234
Calls: 205,536 (83%)
Puts: 41,698 (17%)
Prior 7-Day Average 35,319
Calls: 29,362 (83%)
Puts: 5,956 (17%)
Current vs Prior 7-Day Avg -64.61%
Calls: -68.95%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.31M
Calls: $433.6K (33%)
Puts: $878.1K (67%)
Prior (08/12) $1.94M
Calls: $1.52M (79%)
Puts: $410.8K (21%)
Current vs Prior -32.22%
Calls: -71.55%
Puts: +113.74%
Prior 7-Day Total $17.88M
Calls: $12.04M (67%)
Puts: $5.84M (33%)
Prior 7-Day Average $2.55M
Calls: $1.72M (67%)
Puts: $834.0K (33%)
Current vs Prior 7-Day Avg -48.64%
Calls: -74.79%
Puts: +5.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.37
Prior (08/12) 0.31
Current vs Prior +19.47%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +38.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 546,276
Calls: 418,850 (77%)
Puts: 127,426 (23%)
Prior (08/12) 549,834
Calls: 420,658 (77%)
Puts: 129,176 (23%)
Current vs Prior -0.65%
Prior 7-Day Total 3,013,716
Calls: 2,429,960 (81%)
Puts: 583,756 (19%)
Prior 7-Day Average 430,530
Calls: 347,137 (81%)
Puts: 83,393 (19%)
Current vs Prior 7-Day Avg +26.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.84% | 7.00%7.00% | 16.63%
Prior 3.76% | 8.54%8.54% | 16.97%
Current vs Prior -24.48% | -18.02%-18.02% | -2.00%
Prior 7-Day Avg 9.62% | 14.22%15.64% | 21.62%
Current vs 7-Day Avg -70.47% | -50.80%-55.25% | -23.06%
Prior 7-Day Eod 3.76% | 8.54%8.54% | 16.97%
Current vs 7-Day Eod -24.48% | -18.02%-18.02% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.92% | 11.83%
Calls: 18.18% | 11.76%
Puts: 89.66% | 11.90%
Prior 17.16% | 15.22%
Calls: 16.67% | 15.63%
Puts: 17.65% | 14.81%
Current vs Prior +214.22% | -22.27%
Prior 7-Day Avg 27.41% | 14.27%
Calls: 25.47% | 15.94%
Puts: 29.35% | 12.59%
Current vs 7-Day Avg +96.73% | -17.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($878.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (9,118 calls vs 3,381 puts). Call-heavy open interest (418,850 calls vs 127,426 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%890.50875
$10.00Sep 40.560.64$0.6013.3%2.9K0.51160
$11.00Sep 180.420.48$0.4513.3%1260.3523.8K
$10.00Sep 180.750.84$0.8011.2%1270.531.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.921.79$1.3664.0%40.9915
$8.00Aug 141.462.29$1.8844.1%60.9814
$9.00Aug 140.731.09$0.9139.6%1700.98185
$8.00Aug 211.472.26$1.8642.5%--0.9711
$9.00Aug 210.771.18$0.9841.8%3190.86175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.530.80$0.6740.3%451.00332
$11.50Aug 211.421.94$1.6831.0%151.0059
$11.00Aug 141.031.30$1.1723.1%1250.96417
$11.50Aug 141.311.83$1.5733.1%30.9528
$11.00Aug 211.101.28$1.1915.1%1350.892.4K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.560.64$0.6013.3%2.9K0.51160
$10.00Aug 140.070.10$0.0933.3%1.9K0.39855
$9.00Aug 210.771.18$0.9841.8%3190.86175
$10.50Aug 140.010.02$0.0250.0%2290.081.5K
$9.00Aug 140.731.09$0.9139.6%1700.98185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.360.46$0.4124.4%2510.29612
$10.00Aug 210.260.48$0.3759.5%2400.521.3K
$9.50Aug 210.070.28$0.18116.7%2100.30265
$9.00Aug 140.000.01$0.01100.0%1980.03453
$11.00Aug 211.101.28$1.1915.1%1350.892.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.7%, max 60.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 28102.4%63.7%60.7%62102
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Aug 28102.4%63.7%60.7%1462.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.04, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.49$0.51$0.4971%1.04$9.49
$9.00$10.00Sep 18$0.52$0.48$0.5272%0.92$9.52
$9.00$10.00Sep 4$0.55$0.45$0.5575%0.82$9.55
$10.00$11.00Sep 18$0.35$0.65$0.3553%1.86$10.35
$10.00$11.00Sep 11$0.32$0.68$0.3251%2.12$10.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 14$0.13$0.37$0.1364%2.85$9.87
$10.00$9.50Aug 21$0.19$0.31$0.1952%1.63$9.81
$10.50$10.00Aug 28$0.31$0.19$0.3166%0.61$10.19
$11.00$10.00Sep 11$0.63$0.37$0.6368%0.59$10.37
$10.00$9.50Aug 28$0.24$0.26$0.2452%1.08$9.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.17$0.17$0.3352%0.52$10.17
$10.50$11.00Aug 28$0.10$0.10$0.4067%0.25$10.60
$10.00$10.50Aug 21$0.15$0.15$0.3550%0.43$10.15
$10.00$11.00Sep 25$0.42$0.42$0.5845%0.72$10.42
$10.00$11.00Sep 4$0.32$0.32$0.6849%0.47$10.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.26$0.26$0.7472%0.35$8.74
$9.50$9.00Aug 28$0.21$0.21$0.2963%0.72$9.29
$9.00$8.00Sep 25$0.27$0.27$0.7370%0.37$8.73
$9.00$8.00Sep 4$0.17$0.17$0.8374%0.20$8.83
$9.00$8.00Sep 18$0.20$0.20$0.8071%0.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2364.8%59.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.1864.8%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.84% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.09$0.19$0.28$9.72$10.282.84%
$9.50Aug 14$0.37$0.06$0.43$9.07$9.934.36%
$10.50Aug 14$0.02$0.67$0.69$9.81$11.197.00%
$10.00Aug 21$0.32$0.37$0.69$9.31$10.697.00%
$9.50Aug 21$0.59$0.18$0.77$8.73$10.277.81%
$9.00Aug 14$0.91$0.01$0.92$8.08$9.929.33%
$10.50Aug 21$0.17$0.80$0.97$9.53$11.479.84%
$10.00Aug 28$0.44$0.59$1.03$8.97$11.0310.45%
$9.00Aug 21$0.98$0.08$1.06$7.94$10.0610.75%
$9.50Aug 28$0.71$0.35$1.06$8.44$10.5610.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.91% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.04$0.05$0.09$8.41$11.59
$10.50$9.50Aug 14$0.02$0.06$0.08$9.42$10.58
$11.00$9.50Aug 14$0.03$0.06$0.09$9.41$11.09
$11.50$9.50Aug 14$0.03$0.06$0.09$9.41$11.59
$11.50$9.00Aug 21$0.04$0.08$0.12$8.88$11.62
$11.50$8.00Aug 28$0.08$0.05$0.13$7.87$11.63
$11.00$8.50Aug 21$0.08$0.05$0.13$8.37$11.13
$11.50$8.50Aug 28$0.08$0.07$0.15$8.35$11.65
$11.00$9.00Aug 21$0.08$0.08$0.16$8.84$11.16
$10.00$9.50Aug 14$0.09$0.06$0.15$9.35$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 25$0.07$0.9333%13.29
$9.00$10.00$11.00Sep 4$0.23$0.7746%3.35
$9.50$10.00$10.50Aug 14$0.21$0.2972%1.38
$9.00$10.00$11.00Sep 18$0.17$0.8337%4.88
$10.00$10.50$11.00Aug 21$0.06$0.4433%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.08$0.4262%5.25
$8.00$9.00$10.00Sep 11$0.15$0.8538%5.67
$9.00$10.00$11.00Sep 11$0.22$0.7840%3.55
$9.00$9.50$10.00Aug 21$0.09$0.4137%4.56
$8.00$9.00$10.00Sep 25$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.10$0.90
$9.00$10.001:2Sep 4-$0.05$0.95
$9.00$10.001:2Sep 11-$0.09$0.91
$9.00$10.001:2Sep 18-$0.28$0.72
$10.00$11.001:2Sep 25-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.11$0.89
$11.00$10.001:2Sep 11-$0.15$0.85
$11.00$10.501:2Aug 14-$0.17$0.33
$10.00$9.001:2Sep 25-$0.08$0.92
$11.00$10.001:2Sep 25-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.62%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.850.551.4%8.62%10.04%51207
$10.00Sep 18$0.750.531.4%7.61%9.03%1271.4K
$11.00Sep 25$0.390.3811.6%3.96%15.52%1048
$11.00Sep 18$0.420.3511.6%4.26%15.82%12623.8K
$10.00Sep 4$0.560.511.4%5.68%7.10%2.9K160
$11.00Sep 11$0.230.3111.6%2.33%13.89%6271
$10.00Sep 11$0.510.511.4%5.17%6.59%9126
$11.00Sep 4$0.200.2911.6%2.03%13.59%84243
$11.00Aug 28$0.110.2311.6%1.12%12.68%31220
$10.00Aug 21$0.300.501.4%3.04%4.46%89875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,118
Total Puts 3,381
Put/Call Ratio 0.37
Net Difference 5,737

Prior's Put/Call Breakdown

Total Calls 12,124
Total Puts 3,763
Put/Call Ratio 0.31
Net Difference 8,361

Prior 7-Day Put/Call Summary

Total Calls 205,536
Total Puts 41,698
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All