Tour v509
RUN
SUNRUN INC
$10.05 +1.93%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 11,620
Calls: 9,182 (79%)
Puts: 2,438 (21%)
Prior (08/13) 11,120
Calls: 8,399 (76%)
Puts: 2,721 (24%)
Current vs Prior +4.50%
Calls: +9.32% (Calls)
Puts: -10.40% (Puts)
Prior 7-Day Total 234,455
Calls: 200,093 (85%)
Puts: 34,362 (15%)
Prior 7-Day Average 33,493
Calls: 28,584 (85%)
Puts: 4,908 (15%)
Current vs Prior 7-Day Avg -65.31%
Calls: -67.88%
Puts: -50.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $669.6K
Calls: $431.8K (64%)
Puts: $237.8K (36%)
Prior (08/13) $1.24M
Calls: $398.9K (32%)
Puts: $843.6K (68%)
Current vs Prior -46.11%
Calls: +8.24%
Puts: -71.81%
Prior 7-Day Total $16.20M
Calls: $11.36M (70%)
Puts: $4.84M (30%)
Prior 7-Day Average $2.31M
Calls: $1.62M (70%)
Puts: $691.3K (30%)
Current vs Prior 7-Day Avg -71.07%
Calls: -73.39%
Puts: -65.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.27
Prior (08/13) 0.32
Current vs Prior -18.04%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +9.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 550,760
Calls: 424,702 (77%)
Puts: 126,058 (23%)
Prior (08/13) 546,276
Calls: 418,850 (77%)
Puts: 127,426 (23%)
Current vs Prior +0.82%
Prior 7-Day Total 3,791,770
Calls: 2,881,292 (76%)
Puts: 910,478 (24%)
Prior 7-Day Average 541,681
Calls: 411,613 (76%)
Puts: 130,068 (24%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.27% | 9.65%9.65% | 16.12%
Prior 4.70% | 8.79%8.79% | 17.89%
Current vs Prior +12.12% | +9.76%+9.76% | -9.92%
Prior 7-Day Avg 10.44% | 14.13%16.11% | 22.46%
Current vs 7-Day Avg -49.50% | -31.67%-40.10% | -28.24%
Prior 7-Day Eod 4.70% | 8.79%7.00% | 16.63%
Current vs 7-Day Eod +12.12% | +9.76%+37.92% | -3.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 13.62%
Calls: 25.00% | 18.92%
Puts: 11.11% | 8.33%
Prior 17.16% | 15.22%
Calls: 16.67% | 15.63%
Puts: 17.65% | 14.81%
Current vs Prior +5.19% | -10.51%
Prior 7-Day Avg 26.21% | 13.34%
Calls: 24.84% | 13.72%
Puts: 27.58% | 12.95%
Current vs 7-Day Avg -31.14% | +2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($431.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (9,182 calls vs 2,438 puts). Call-heavy open interest (424,702 calls vs 126,058 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.520.55$0.545.6%100.54191
$10.50Aug 210.150.16$0.166.3%8530.3118.4K
$9.00Sep 111.321.44$1.388.7%170.7715
$9.00Sep 251.471.62$1.559.7%--0.7333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 252.152.25$2.204.5%40.7415
$12.00Sep 112.032.19$2.117.6%330.8032
$11.00Sep 181.331.44$1.397.9%190.631.7K
$10.00Sep 180.720.78$0.758.0%780.455.0K
$10.50Aug 210.570.62$0.608.3%4130.691.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.070.08$0.0812.5%2860.17957
$10.50Aug 210.150.16$0.166.3%8530.3118.4K
$9.50Aug 140.520.62$0.5717.5%390.91116
$10.00Aug 210.330.40$0.3718.9%2310.55874
$12.00Aug 280.070.08$0.0812.5%2190.12271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.430.48$0.4511.1%1280.96296
$9.50Aug 210.100.12$0.1118.2%1580.23373
$10.00Aug 210.280.31$0.3010.0%2330.451.4K
$10.50Aug 210.570.62$0.608.3%4130.691.0K
$11.00Aug 140.901.00$0.9510.5%351.0031

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.901.25$1.0832.4%90.98198
$8.50Aug 141.401.62$1.5114.6%30.9716
$8.50Aug 211.501.97$1.7427.0%10.962
$9.00Aug 210.901.17$1.0326.2%1510.91295
$9.50Aug 140.520.62$0.5717.5%390.91116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 140.901.00$0.9510.5%351.0031
$12.00Aug 141.752.03$1.8914.8%261.0035
$10.50Aug 140.430.48$0.4511.1%1280.96296
$11.50Aug 141.231.48$1.3618.4%140.9426
$12.00Aug 211.831.99$1.918.4%290.941.1K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.000.01$0.01100.0%1.2K0.051.6K
$10.50Aug 210.150.16$0.166.3%8530.3118.4K
$10.00Sep 180.820.92$0.8711.5%6500.561.4K
$10.00Aug 140.070.09$0.0825.0%6130.682.4K
$11.00Aug 210.070.08$0.0812.5%2860.17957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.570.62$0.608.3%4130.691.0K
$10.00Aug 210.280.31$0.3010.0%2330.451.4K
$9.00Sep 40.170.22$0.2025.0%1970.20437
$9.50Aug 210.100.12$0.1118.2%1580.23373
$10.00Aug 140.020.03$0.0333.3%1360.32642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.9%, max 60.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25105.2%65.4%60.9%6172.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25105.2%65.4%60.9%139649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.75, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.57$0.43$0.5774%0.75$9.57
$11.00$12.00Sep 25$0.22$0.78$0.2240%3.55$11.22
$9.00$10.00Sep 4$0.65$0.35$0.6581%0.54$9.65
$9.00$10.00Sep 18$0.60$0.40$0.6075%0.67$9.60
$9.00$10.00Sep 11$0.61$0.39$0.6176%0.64$9.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.20$0.30$0.2062%1.50$10.30
$10.50$10.00Aug 21$0.30$0.20$0.3069%0.67$10.20
$9.50$9.00Aug 28$0.10$0.40$0.1029%4.00$9.40
$11.00$10.00Sep 11$0.60$0.40$0.6065%0.67$10.40
$10.00$9.50Aug 21$0.19$0.31$0.1945%1.63$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 28$0.14$0.14$0.3662%0.39$10.64
$11.00$12.00Sep 11$0.21$0.21$0.7965%0.27$11.21
$11.00$12.00Sep 18$0.22$0.22$0.7863%0.28$11.22
$11.00$12.00Sep 4$0.14$0.14$0.8667%0.16$11.14
$11.00$12.00Sep 25$0.22$0.22$0.7860%0.28$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.43$0.43$0.5755%0.75$9.57
$10.00$9.00Sep 11$0.39$0.39$0.6155%0.64$9.61
$10.00$9.00Sep 25$0.41$0.41$0.5956%0.69$9.59
$10.00$9.50Aug 28$0.25$0.25$0.2554%1.00$9.75
$10.00$9.00Sep 4$0.33$0.33$0.6756%0.49$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.29105.2%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.27105.2%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.09% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.08$0.03$0.11$9.89$10.111.09%
$10.50Aug 14$0.01$0.45$0.46$10.04$10.964.58%
$9.50Aug 14$0.57$0.02$0.59$8.91$10.095.87%
$10.00Aug 21$0.37$0.30$0.67$9.33$10.676.67%
$10.50Aug 21$0.16$0.60$0.76$9.74$11.267.56%
$9.50Aug 21$0.69$0.11$0.80$8.70$10.307.96%
$11.00Aug 14$0.01$0.95$0.96$10.04$11.969.55%
$10.50Aug 28$0.31$0.67$0.98$9.52$11.489.75%
$10.00Aug 28$0.54$0.47$1.01$8.99$11.0110.05%
$9.50Aug 28$0.85$0.22$1.07$8.43$10.5710.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.80% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.04$0.04$0.08$8.92$11.58
$11.00$9.00Aug 21$0.08$0.04$0.12$8.88$11.12
$12.00$8.50Aug 28$0.08$0.06$0.14$8.36$12.14
$11.50$9.50Aug 21$0.04$0.11$0.15$9.35$11.65
$11.50$8.50Aug 28$0.12$0.06$0.18$8.32$11.68
$11.00$9.50Aug 21$0.08$0.11$0.19$9.31$11.19
$12.00$9.00Aug 28$0.08$0.12$0.20$8.80$12.20
$11.50$9.00Aug 28$0.12$0.12$0.24$8.76$11.74
$10.50$9.00Aug 21$0.16$0.04$0.20$8.80$10.70
$11.00$8.50Aug 28$0.17$0.06$0.23$8.27$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.07$0.4365%6.14
$9.00$10.00$11.00Sep 4$0.25$0.7548%3.00
$10.00$11.00$12.00Sep 11$0.16$0.8435%5.25
$9.00$10.00$11.00Sep 25$0.16$0.8434%5.25
$9.50$10.00$10.50Aug 21$0.11$0.3946%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.08$0.4268%5.25
$10.00$11.00$12.00Sep 18$0.10$0.9033%9.00
$10.00$11.00$12.00Sep 25$0.08$0.9230%11.50
$10.00$11.00$12.00Sep 4$0.20$0.8041%4.00
$9.00$10.00$11.00Sep 11$0.21$0.7942%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.16$0.84
$9.00$9.501:2Aug 14-$0.06$0.44
$9.00$10.001:2Sep 18-$0.27$0.73
$10.00$11.001:2Sep 18-$0.07$0.93
$10.00$11.001:2Sep 25-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4-$0.33$0.67
$11.00$10.001:2Sep 11-$0.07$0.93
$11.00$10.001:2Sep 18-$0.11$0.89
$12.00$11.001:2Sep 11-$0.43$0.57
$11.00$10.001:2Sep 25-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.530.409.4%5.27%14.73%3758
$12.00Sep 25$0.290.2719.4%2.89%22.29%72
$11.00Sep 18$0.440.379.4%4.38%13.83%13423.9K
$11.00Sep 11$0.360.359.4%3.58%13.03%13271
$12.00Sep 18$0.230.2319.4%2.29%21.69%202.4K
$11.00Sep 4$0.270.339.4%2.69%12.14%19235
$12.00Sep 11$0.170.2019.4%1.69%21.09%10126
$12.00Sep 4$0.120.1819.4%1.19%20.60%--130
$10.50Aug 28$0.290.384.5%2.89%7.36%8128
$11.00Aug 28$0.110.259.4%1.09%10.55%198220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,182
Total Puts 2,438
Put/Call Ratio 0.27
Net Difference 6,744

Prior's Put/Call Breakdown

Total Calls 8,399
Total Puts 2,721
Put/Call Ratio 0.32
Net Difference 5,678

Prior 7-Day Put/Call Summary

Total Calls 200,093
Total Puts 34,362
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All