Tour v509
RUN
SUNRUN INC
$10.19 +3.35%
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 13,208
Calls: 9,784 (74%)
Puts: 3,424 (26%)
Prior (08/13) 12,499
Calls: 9,118 (73%)
Puts: 3,381 (27%)
Current vs Prior +5.67%
Calls: +7.30% (Calls)
Puts: +1.27% (Puts)
Prior 7-Day Total 217,823
Calls: 176,386 (81%)
Puts: 41,437 (19%)
Prior 7-Day Average 31,117
Calls: 25,198 (81%)
Puts: 5,919 (19%)
Current vs Prior 7-Day Avg -57.55%
Calls: -61.17%
Puts: -42.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $756.0K
Calls: $479.1K (63%)
Puts: $276.9K (37%)
Prior (08/13) $1.31M
Calls: $433.6K (33%)
Puts: $878.1K (67%)
Current vs Prior -42.37%
Calls: +10.48%
Puts: -68.47%
Prior 7-Day Total $15.77M
Calls: $9.73M (62%)
Puts: $6.04M (38%)
Prior 7-Day Average $2.25M
Calls: $1.39M (62%)
Puts: $862.5K (38%)
Current vs Prior 7-Day Avg -66.44%
Calls: -65.53%
Puts: -67.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.35
Prior (08/13) 0.37
Current vs Prior -5.62%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +13.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 550,760
Calls: 424,702 (77%)
Puts: 126,058 (23%)
Prior (08/13) 546,276
Calls: 418,850 (77%)
Puts: 127,426 (23%)
Current vs Prior +0.82%
Prior 7-Day Total 3,227,757
Calls: 2,556,264 (79%)
Puts: 671,493 (21%)
Prior 7-Day Average 461,108
Calls: 365,180 (79%)
Puts: 95,927 (21%)
Current vs Prior 7-Day Avg +19.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.28% | 9.52%9.52% | 15.80%
Prior 2.84% | 7.00%7.00% | 16.63%
Current vs Prior +235.21% | +65.48%+36.03% | -5.01%
Prior 7-Day Avg 7.51% | 12.19%13.41% | 20.30%
Current vs 7-Day Avg +26.76% | -5.03%-29.02% | -22.18%
Prior 7-Day Eod 2.84% | 7.00%7.00% | 16.63%
Current vs 7-Day Eod +235.21% | +65.48%+36.03% | -5.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 13.62%
Calls: 25.00% | 18.92%
Puts: 11.11% | 8.33%
Prior 53.92% | 11.83%
Calls: 18.18% | 11.76%
Puts: 89.66% | 11.90%
Current vs Prior -66.52% | +15.13%
Prior 7-Day Avg 30.86% | 14.97%
Calls: 26.05% | 16.58%
Puts: 35.67% | 13.36%
Current vs 7-Day Avg -41.52% | -9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($479.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (9,784 calls vs 3,424 puts). Call-heavy open interest (424,702 calls vs 126,058 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.190.21$0.2010.0%6981.002.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.670.72$0.707.1%790.425.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.190.21$0.2010.0%6981.002.4K
$11.00Sep 180.470.55$0.5115.7%1580.3923.9K
$10.00Sep 180.821.00$0.9119.8%6510.571.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.270.32$0.3016.7%330.23852
$10.00Sep 180.670.72$0.707.1%790.425.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.271.84$1.5636.5%51.0016
$9.00Aug 140.781.67$1.2372.4%111.00198
$9.50Aug 140.470.84$0.6656.1%411.00116
$10.00Aug 140.190.21$0.2010.0%6981.002.4K
$8.50Aug 211.242.09$1.6750.9%10.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.412.08$1.7538.3%260.9835
$11.00Aug 140.681.05$0.8742.5%560.9731
$11.50Aug 141.201.68$1.4433.3%180.9626
$12.00Aug 211.741.97$1.8612.4%330.941.1K
$10.50Aug 140.190.70$0.44115.9%1610.94296

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.000.01$0.01100.0%1.2K0.061.6K
$10.50Aug 210.130.24$0.1957.9%9660.3718.4K
$10.00Aug 140.190.21$0.2010.0%6981.002.4K
$10.00Sep 180.821.00$0.9119.8%6510.571.4K
$11.00Aug 210.070.10$0.0933.3%2960.19957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.340.69$0.5267.3%4430.641.0K
$10.00Aug 210.200.25$0.2321.7%3650.381.4K
$10.00Aug 280.250.46$0.3658.3%2630.42218
$10.00Aug 140.000.01$0.01100.0%2520.08642
$9.50Aug 210.070.14$0.1163.6%2160.20373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.61, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Aug 14$0.33$0.17$0.33100%0.52$8.83
$9.00$10.00Sep 25$0.56$0.44$0.5676%0.79$9.56
$9.00$10.00Sep 11$0.60$0.40$0.6078%0.67$9.60
$10.00$11.00Sep 4$0.32$0.68$0.3257%2.12$10.32
$10.00$10.50Aug 28$0.15$0.35$0.1558%2.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Aug 14$0.31$0.19$0.3198%0.61$11.69
$10.00$9.50Aug 21$0.12$0.38$0.1238%3.17$9.88
$10.00$9.50Aug 28$0.17$0.33$0.1742%1.94$9.83
$10.00$9.00Sep 4$0.28$0.72$0.2842%2.57$9.72
$10.50$10.00Aug 21$0.29$0.21$0.2964%0.72$10.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Sep 4$0.20$0.20$0.8066%0.25$11.20
$11.00$11.50Aug 28$0.10$0.10$0.4071%0.25$11.10
$10.50$11.00Aug 28$0.16$0.16$0.3458%0.47$10.66
$10.50$11.00Aug 21$0.10$0.10$0.4063%0.25$10.60
$11.00$12.00Sep 11$0.22$0.22$0.7863%0.28$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.40$0.40$0.6058%0.67$9.60
$10.00$9.00Sep 11$0.35$0.35$0.6558%0.54$9.65
$10.00$9.00Sep 25$0.37$0.37$0.6358%0.59$9.63
$10.00$9.00Sep 4$0.28$0.28$0.7258%0.39$9.72
$10.00$9.50Aug 28$0.17$0.17$0.3358%0.52$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.06% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.20$0.01$0.21$9.79$10.212.06%
$10.50Aug 14$0.01$0.44$0.45$10.05$10.954.42%
$9.50Aug 14$0.66$0.01$0.67$8.83$10.176.58%
$10.00Aug 21$0.45$0.23$0.68$9.32$10.686.67%
$10.50Aug 21$0.19$0.52$0.71$9.79$11.216.97%
$9.50Aug 21$0.76$0.11$0.87$8.63$10.378.54%
$11.00Aug 14$0.01$0.87$0.88$10.12$11.888.64%
$10.00Aug 28$0.53$0.36$0.89$9.11$10.898.73%
$10.50Aug 28$0.38$0.65$1.03$9.47$11.5310.11%
$11.00Aug 21$0.09$0.97$1.06$9.94$12.0610.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.20% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Aug 14$0.01$0.01$0.02$9.98$10.52
$11.50$9.00Aug 21$0.03$0.04$0.07$8.93$11.57
$12.00$9.00Aug 21$0.03$0.04$0.07$8.93$12.07
$12.00$8.50Aug 28$0.07$0.06$0.13$8.37$12.13
$11.00$9.00Aug 21$0.09$0.04$0.13$8.87$11.13
$11.50$9.50Aug 21$0.03$0.11$0.14$9.36$11.64
$12.00$9.50Aug 21$0.03$0.11$0.14$9.36$12.14
$12.00$9.00Aug 28$0.07$0.10$0.17$8.83$12.17
$11.50$8.50Aug 28$0.12$0.06$0.18$8.32$11.68
$11.00$9.50Aug 21$0.09$0.11$0.20$9.30$11.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 14$0.19$0.3197%1.63
$10.00$11.00$12.00Sep 4$0.12$0.8841%7.33
$9.00$10.00$11.00Sep 25$0.08$0.9234%11.50
$9.50$10.00$10.50Aug 14$0.27$0.2394%0.85
$9.00$10.00$11.00Sep 11$0.18$0.8241%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 25$0.07$0.9332%13.29
$10.00$11.00$12.00Sep 4$0.19$0.8141%4.26
$9.00$10.00$11.00Sep 18$0.17$0.8338%4.88
$9.00$9.50$10.00Aug 21$0.05$0.4529%9.00
$9.00$10.00$11.00Sep 11$0.24$0.7641%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.28, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.09$0.41
$9.00$10.001:2Sep 11-$0.24$0.76
$9.00$10.001:2Sep 18-$0.23$0.77
$10.00$11.001:2Sep 11$0.00$1.00
$10.00$11.001:2Sep 25-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 4-$0.28$0.72
$11.00$10.001:2Sep 18-$0.13$0.87
$11.00$10.001:2Sep 25-$0.14$0.86
$12.00$11.001:2Sep 11-$0.40$0.60
$11.00$10.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.61%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.470.418.0%4.61%12.56%3758
$11.00Sep 18$0.470.398.0%4.61%12.56%15823.9K
$12.00Sep 25$0.290.2717.8%2.85%20.61%72
$12.00Sep 18$0.230.2417.8%2.26%20.02%322.4K
$11.00Sep 11$0.270.378.0%2.65%10.60%13271
$11.00Sep 4$0.250.348.0%2.45%10.40%21235
$12.00Sep 11$0.140.2117.8%1.37%19.14%13126
$10.50Aug 28$0.290.423.0%2.85%5.89%9028
$11.00Aug 28$0.140.298.0%1.37%9.32%210220
$10.50Aug 21$0.130.373.0%1.28%4.32%96618.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,784
Total Puts 3,424
Put/Call Ratio 0.35
Net Difference 6,360

Prior's Put/Call Breakdown

Total Calls 9,118
Total Puts 3,381
Put/Call Ratio 0.37
Net Difference 5,737

Prior 7-Day Put/Call Summary

Total Calls 176,386
Total Puts 41,437
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All