Tour v509
RUN
SUNRUN INC
$9.83 -3.53%
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 62,891
Calls: 54,024 (86%)
Puts: 8,867 (14%)
Prior (08/14) 13,208
Calls: 9,784 (74%)
Puts: 3,424 (26%)
Current vs Prior +376.16%
Calls: +452.17% (Calls)
Puts: +158.97% (Puts)
Prior 7-Day Total 212,858
Calls: 174,823 (82%)
Puts: 38,035 (18%)
Prior 7-Day Average 30,408
Calls: 24,974 (82%)
Puts: 5,433 (18%)
Current vs Prior 7-Day Avg +106.82%
Calls: +116.31%
Puts: +63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.74M
Calls: $1.95M (71%)
Puts: $781.7K (29%)
Prior (08/14) $756.0K
Calls: $479.1K (63%)
Puts: $276.9K (37%)
Current vs Prior +261.93%
Calls: +307.94%
Puts: +182.31%
Prior 7-Day Total $14.84M
Calls: $9.26M (62%)
Puts: $5.59M (38%)
Prior 7-Day Average $2.12M
Calls: $1.32M (62%)
Puts: $797.9K (38%)
Current vs Prior 7-Day Avg +29.04%
Calls: +47.78%
Puts: -2.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.16
Prior (08/14) 0.35
Current vs Prior -53.10%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -39.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 540,599
Calls: 418,832 (77%)
Puts: 121,767 (23%)
Prior (08/14) 550,760
Calls: 424,702 (77%)
Puts: 126,058 (23%)
Current vs Prior -1.84%
Prior 7-Day Total 3,442,298
Calls: 2,700,486 (78%)
Puts: 741,812 (22%)
Prior 7-Day Average 491,756
Calls: 385,783 (78%)
Puts: 105,973 (22%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.00% | 9.05%6.00% | 16.18%
Prior 9.52% | 11.58%9.52% | 15.80%
Current vs Prior -36.95% | -21.81%-36.95% | +2.37%
Prior 7-Day Avg 6.66% | 11.04%11.33% | 18.67%
Current vs 7-Day Avg -9.92% | -18.00%-47.01% | -13.34%
Prior 7-Day Eod 9.52% | 11.58%9.52% | 15.80%
Current vs 7-Day Eod -36.95% | -21.81%-36.95% | +2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.05% | 13.62%
Calls: 25.00% | 18.92%
Puts: 11.11% | 8.33%
Prior 18.05% | 13.62%
Calls: 25.00% | 18.92%
Puts: 11.11% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 15.64%
Calls: 26.80% | 17.88%
Puts: 36.38% | 13.40%
Current vs 7-Day Avg -42.87% | -12.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.95M). Massive premium surge with dollar volume up 262% vs prior. Unusually high activity with volume up 376% vs prior - elevated interest. Volume explosion - 107% above 7-day average (62,891 vs avg 30,408).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.210.22$0.224.5%1.5K0.43918
$11.00Sep 180.360.39$0.387.9%4.5K0.3324.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.141.22$1.186.8%1.0K0.912.3K
$11.00Aug 281.201.29$1.257.2%9980.82931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.41, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.210.22$0.224.5%1.5K0.43918
$10.00Aug 280.310.37$0.3417.6%1260.44224
$11.00Sep 180.360.39$0.387.9%4.5K0.3324.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.360.42$0.3915.4%4330.29876
$10.00Sep 110.670.81$0.7418.9%20.5023

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 281.492.27$1.8841.5%51.001
$8.00Aug 211.492.29$1.8942.3%20.9813
$9.00Aug 210.821.13$0.9732.0%590.92321
$8.00Sep 111.722.21$1.9724.9%40.911
$8.00Sep 181.812.26$2.0422.1%160.88454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.262.06$1.6648.2%160.9452
$11.50Aug 281.571.95$1.7621.6%150.9137
$11.00Aug 211.141.22$1.186.8%1.0K0.912.3K
$11.50Sep 41.521.99$1.7626.7%140.84--
$11.00Aug 281.201.29$1.257.2%9980.82931

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 18.5K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.360.39$0.387.9%4.5K0.3324.0K
$10.00Aug 210.210.22$0.224.5%1.5K0.43918
$11.00Aug 210.030.04$0.0425.0%9720.101.1K
$10.50Aug 210.070.09$0.0825.0%9530.2019.3K
$10.00Sep 180.660.84$0.7524.0%5500.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.100.13$0.1225.0%1.3K0.28444
$11.00Aug 211.141.22$1.186.8%1.0K0.912.3K
$11.00Aug 281.201.29$1.257.2%9980.82931
$11.00Sep 41.231.38$1.3111.5%9780.76165
$10.00Aug 210.290.44$0.3740.5%7210.571.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 14.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Aug 2862.8%54.8%14.5%427267
$10.50Aug 21Sep 471.4%63.7%12.1%96719.3K
$10.00Aug 21Sep 2569.6%68.3%1.9%1.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 471.4%63.7%12.1%3661.2K
$9.50Aug 21Sep 462.8%61.6%1.9%1.4K444
$10.00Aug 21Sep 1869.6%69.2%0.6%7926.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.08, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.48$0.52$0.4872%1.08$9.48
$9.00$10.00Sep 4$0.57$0.43$0.5778%0.75$9.57
$10.00$11.00Sep 25$0.32$0.68$0.3251%2.12$10.32
$9.00$10.00Sep 25$0.56$0.44$0.5670%0.79$9.56
$10.50$11.00Sep 4$0.11$0.39$0.1136%3.55$10.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.25$0.25$0.2572%1.00$10.25
$11.00$10.00Sep 11$0.61$0.39$0.6171%0.64$10.39
$9.50$9.00Aug 28$0.12$0.38$0.1236%3.17$9.38
$10.00$9.50Sep 4$0.25$0.25$0.2551%1.00$9.75
$9.50$9.00Sep 4$0.17$0.33$0.1736%1.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.27, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.14$0.14$0.3657%0.39$10.14
$10.00$10.50Aug 28$0.17$0.17$0.3356%0.52$10.17
$10.00$10.50Sep 4$0.20$0.20$0.3050%0.67$10.20
$10.00$11.00Sep 11$0.33$0.33$0.6750%0.49$10.33
$10.00$11.00Sep 18$0.37$0.37$0.6348%0.59$10.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 11$0.21$0.21$0.7974%0.27$8.79
$9.00$8.00Sep 18$0.25$0.25$0.7571%0.33$8.75
$9.00$8.00Sep 25$0.25$0.25$0.7570%0.33$8.75
$9.50$9.00Sep 4$0.17$0.17$0.3364%0.52$9.33
$9.50$9.00Aug 28$0.12$0.12$0.3864%0.32$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.1269.6%64.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.1869.6%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.00% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.22$0.37$0.59$9.41$10.596.00%
$9.50Aug 21$0.52$0.12$0.64$8.86$10.146.51%
$10.50Aug 21$0.08$0.74$0.82$9.68$11.328.34%
$9.50Aug 28$0.64$0.24$0.88$8.62$10.388.95%
$10.00Aug 28$0.34$0.55$0.89$9.11$10.899.05%
$10.50Aug 28$0.17$0.80$0.97$9.53$11.479.87%
$9.00Aug 21$0.97$0.03$1.00$8.00$10.0010.17%
$10.00Sep 4$0.52$0.61$1.13$8.87$11.1311.50%
$9.00Aug 28$1.04$0.12$1.16$7.84$10.1611.80%
$10.50Sep 4$0.32$0.95$1.27$9.23$11.7712.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.51% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Aug 21$0.02$0.03$0.05$8.95$11.55
$11.00$9.00Aug 21$0.04$0.03$0.07$8.93$11.07
$11.50$8.50Aug 28$0.04$0.04$0.08$8.42$11.58
$11.50$8.50Aug 21$0.02$0.09$0.11$8.39$11.61
$10.50$9.00Aug 21$0.08$0.03$0.11$8.89$10.61
$11.00$8.50Aug 21$0.04$0.09$0.13$8.37$11.13
$11.00$8.50Aug 28$0.10$0.04$0.14$8.36$11.14
$11.50$9.50Aug 21$0.02$0.12$0.14$9.36$11.64
$11.50$9.00Aug 28$0.04$0.12$0.16$8.84$11.66
$10.50$8.50Aug 21$0.08$0.09$0.17$8.33$10.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 11$0.10$0.9042%9.00
$9.00$10.00$11.00Sep 18$0.11$0.8939%8.09
$9.50$10.00$10.50Aug 21$0.16$0.3452%2.13
$9.00$9.50$10.00Aug 28$0.10$0.4037%4.00
$9.00$9.50$10.00Aug 21$0.15$0.3549%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.15$0.8544%5.67
$9.50$10.00$10.50Aug 21$0.12$0.3852%3.17
$9.00$10.00$11.00Sep 18$0.21$0.7939%3.76
$10.00$10.50$11.00Aug 21$0.07$0.4334%6.14
$8.00$9.00$10.00Sep 18$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.20$0.80
$8.00$9.001:2Sep 18-$0.42$0.58
$9.00$10.001:2Sep 25-$0.24$0.76
$8.00$9.001:2Sep 11-$0.51$0.49
$9.00$9.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.13$0.87
$11.00$10.001:2Sep 18-$0.18$0.82
$11.00$10.501:2Aug 21-$0.30$0.20
$10.00$9.501:2Sep 4-$0.11$0.39
$11.00$10.501:2Aug 28-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.12%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.700.511.7%7.12%8.85%--303
$11.00Sep 25$0.340.3511.9%3.46%15.36%561
$10.00Sep 18$0.660.521.7%6.71%8.44%5501.5K
$11.00Sep 18$0.360.3311.9%3.66%15.56%4.5K24.0K
$10.00Sep 4$0.460.501.7%4.68%6.41%2512.7K
$10.00Sep 11$0.450.501.7%4.58%6.31%544123
$11.00Sep 11$0.160.2911.9%1.63%13.53%63272
$11.00Sep 4$0.150.2611.9%1.53%13.43%37245
$10.50Sep 4$0.190.366.8%1.93%8.75%14--
$11.50Sep 4$0.120.1817.0%1.22%18.21%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,024
Total Puts 8,867
Put/Call Ratio 0.16
Net Difference 45,157

Prior's Put/Call Breakdown

Total Calls 9,784
Total Puts 3,424
Put/Call Ratio 0.35
Net Difference 6,360

Prior 7-Day Put/Call Summary

Total Calls 174,823
Total Puts 38,035
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All