Tour v509
RUN
SUNRUN INC
$9.35 -4.93%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:05)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 12,377
Calls: 5,937 (48%)
Puts: 6,440 (52%)
Prior (08/14) 11,620
Calls: 9,182 (79%)
Puts: 2,438 (21%)
Current vs Prior +6.51%
Calls: -35.34% (Calls)
Puts: +164.15% (Puts)
Prior 7-Day Total 229,539
Calls: 194,736 (85%)
Puts: 34,803 (15%)
Prior 7-Day Average 32,791
Calls: 27,819 (85%)
Puts: 4,971 (15%)
Current vs Prior 7-Day Avg -62.26%
Calls: -78.66%
Puts: +29.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $712.0K
Calls: $292.8K (41%)
Puts: $419.2K (59%)
Prior (08/14) $669.6K
Calls: $431.8K (64%)
Puts: $237.8K (36%)
Current vs Prior +6.33%
Calls: -32.20%
Puts: +76.28%
Prior 7-Day Total $16.06M
Calls: $10.70M (67%)
Puts: $5.36M (33%)
Prior 7-Day Average $2.29M
Calls: $1.53M (67%)
Puts: $766.3K (33%)
Current vs Prior 7-Day Avg -68.97%
Calls: -80.84%
Puts: -45.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 1.08
Prior (08/14) 0.27
Current vs Prior +308.53%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +307.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 586,013
Calls: 465,827 (79%)
Puts: 120,186 (21%)
Prior (08/14) 550,760
Calls: 424,702 (77%)
Puts: 126,058 (23%)
Current vs Prior +6.40%
Prior 7-Day Total 3,816,303
Calls: 2,905,633 (76%)
Puts: 910,670 (24%)
Prior 7-Day Average 545,186
Calls: 415,090 (76%)
Puts: 130,095 (24%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.13% | 8.77%5.13% | 15.19%
Prior 3.82% | 7.64%7.64% | 16.48%
Current vs Prior +34.42% | +14.82%-32.79% | -7.86%
Prior 7-Day Avg 8.60% | 12.47%14.14% | 21.07%
Current vs 7-Day Avg -40.30% | -29.67%-63.70% | -27.91%
Prior 7-Day Eod 3.82% | 7.64%6.00% | 16.18%
Current vs 7-Day Eod +34.42% | +14.82%-14.47% | -6.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.31% | 10.04%
Calls: 18.75% | 11.76%
Puts: 21.88% | 8.33%
Prior 53.92% | 11.83%
Calls: 18.18% | 11.76%
Puts: 89.66% | 11.90%
Current vs Prior -62.33% | -15.13%
Prior 7-Day Avg 32.16% | 13.16%
Calls: 25.95% | 13.70%
Puts: 38.37% | 12.61%
Current vs 7-Day Avg -36.85% | -23.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 309% - increased hedging/bearish positioning. Call-heavy open interest (465,827 calls vs 120,186 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.3%, best 1.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.450.49$0.478.5%7780.411.9K
$9.00Sep 180.860.95$0.919.9%120.62112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.721.75$1.741.7%2200.841.1K
$11.00Aug 281.671.71$1.692.4%1350.89918
$10.50Aug 281.221.25$1.232.4%1140.82326
$11.00Sep 181.811.88$1.853.8%120.761.7K
$10.50Aug 211.151.20$1.174.3%590.921.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.150.18$0.1618.8%8950.40548
$11.00Aug 280.050.06$0.0616.7%1980.11573
$9.00Aug 210.400.47$0.4415.9%480.75324
$10.00Aug 280.170.20$0.1915.8%1000.29280
$9.50Aug 280.320.36$0.3411.8%330.46117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.210.23$0.229.1%560.33389
$8.50Sep 40.160.19$0.1816.7%60.2236
$10.00Aug 210.680.75$0.729.7%2000.831.9K
$9.50Aug 280.460.50$0.488.3%190.54172
$9.00Sep 40.320.37$0.3514.3%1110.36657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.792.20$2.0020.5%31.003
$8.00Aug 211.301.69$1.5026.0%--1.0015
$8.00Aug 281.301.63$1.4722.4%60.946
$8.50Aug 210.761.24$1.0048.0%20.933
$8.50Aug 280.881.19$1.0330.1%110.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.631.71$1.674.8%1090.961.4K
$10.50Aug 211.151.20$1.174.3%590.921.0K
$11.00Aug 281.671.71$1.692.4%1350.89918
$11.00Sep 41.721.75$1.741.7%2200.841.1K
$10.00Aug 210.680.75$0.729.7%2000.831.9K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 8.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.150.18$0.1618.8%8950.40548
$10.00Sep 180.450.49$0.478.5%7780.411.9K
$10.00Aug 210.030.08$0.0683.3%7340.171.9K
$11.00Sep 180.220.25$0.2412.5%3680.2425.7K
$11.00Aug 210.000.03$0.02150.0%2100.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.160.20$0.1822.2%1.3K0.171.6K
$9.00Sep 180.490.52$0.515.9%8790.381.3K
$11.00Sep 41.721.75$1.741.7%2200.841.1K
$9.50Aug 210.290.36$0.3221.9%2130.591.6K
$10.00Aug 210.680.75$0.729.7%2000.831.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 7.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 275.1%69.6%7.9%7701.9K
$9.50Aug 21Sep 469.2%66.5%4.1%902548
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 275.1%69.6%7.9%2022.0K
$9.50Aug 21Sep 469.2%66.5%4.1%2241.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.56, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.39$0.61$0.3961%1.56$9.39
$10.00$11.00Sep 25$0.21$0.79$0.2142%3.76$10.21
$9.00$10.00Sep 25$0.40$0.60$0.4060%1.50$9.40
$10.00$11.00Oct 2$0.25$0.75$0.2544%3.00$10.25
$9.00$10.00Sep 18$0.44$0.56$0.4462%1.27$9.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.33$0.17$0.3365%0.52$9.67
$9.50$9.00Sep 4$0.25$0.25$0.2551%1.00$9.25
$9.50$9.00Aug 21$0.24$0.26$0.2460%1.08$9.26
$9.00$8.50Sep 4$0.17$0.33$0.1736%1.94$8.83
$9.50$9.00Aug 28$0.26$0.24$0.2654%0.92$9.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.10$0.10$0.4060%0.25$9.60
$10.00$11.00Sep 11$0.24$0.24$0.7661%0.32$10.24
$9.50$10.00Sep 4$0.19$0.19$0.3151%0.61$9.69
$10.00$10.50Sep 4$0.11$0.11$0.3965%0.28$10.11
$9.50$10.00Aug 28$0.15$0.15$0.3554%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.33$0.33$0.6762%0.49$8.67
$9.00$8.00Sep 11$0.30$0.30$0.7063%0.43$8.70
$9.00$8.50Aug 28$0.17$0.17$0.3367%0.52$8.83
$9.00$8.00Sep 25$0.34$0.34$0.6661%0.52$8.66
$8.50$8.00Sep 4$0.11$0.11$0.3978%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1869.2%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1669.2%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.13% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.16$0.32$0.48$9.02$9.985.13%
$9.00Aug 21$0.44$0.08$0.52$8.48$9.525.56%
$10.00Aug 21$0.06$0.72$0.78$9.22$10.788.34%
$9.00Aug 28$0.59$0.22$0.81$8.19$9.818.66%
$9.50Aug 28$0.34$0.48$0.82$8.68$10.328.77%
$8.50Aug 21$1.00$0.02$1.02$7.48$9.5210.91%
$10.00Aug 28$0.19$0.83$1.02$8.98$11.0210.91%
$9.00Sep 4$0.70$0.35$1.05$7.95$10.0511.23%
$8.50Aug 28$1.03$0.05$1.08$7.42$9.5811.55%
$9.50Sep 4$0.48$0.60$1.08$8.42$10.5811.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.53% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 21$0.03$0.02$0.05$8.45$10.55
$10.00$8.50Aug 21$0.06$0.02$0.08$8.42$10.08
$11.00$8.00Aug 28$0.06$0.03$0.09$7.91$11.09
$11.00$8.50Aug 28$0.06$0.05$0.11$8.39$11.11
$10.50$9.00Aug 21$0.03$0.08$0.11$8.89$10.61
$10.50$8.00Aug 28$0.10$0.03$0.13$7.87$10.63
$10.00$9.00Aug 21$0.06$0.08$0.14$8.86$10.14
$10.50$8.50Aug 28$0.10$0.05$0.15$8.35$10.65
$11.00$8.00Sep 4$0.11$0.07$0.18$7.82$11.18
$9.50$8.50Aug 21$0.16$0.02$0.18$8.32$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.22$0.2843%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.20$0.8043%4.00
$8.00$9.00$10.00Sep 11$0.26$0.7447%2.85
$9.00$10.00$11.00Oct 2$0.14$0.8631%6.14
$9.00$10.00$11.00Sep 18$0.21$0.7939%3.76
$9.50$10.00$10.50Aug 21$0.07$0.4333%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.16$0.8444%5.25
$9.00$10.00$11.00Sep 18$0.18$0.8238%4.56
$9.50$10.00$10.50Aug 21$0.05$0.4533%9.00
$9.00$9.50$10.00Aug 21$0.16$0.3458%2.13
$8.50$9.00$9.50Aug 28$0.09$0.4141%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.15$0.85
$8.00$9.001:2Sep 18-$0.16$0.84
$8.00$9.001:2Sep 25-$0.16$0.84
$9.00$10.001:2Sep 25-$0.15$0.85
$8.00$9.001:2Oct 2-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.27$0.73
$11.00$10.001:2Sep 18-$0.33$0.67
$10.00$9.001:2Oct 2-$0.09$0.91
$11.00$10.001:2Sep 25-$0.44$0.56
$10.50$10.001:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.52%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.610.447.0%6.52%13.48%3646
$11.00Oct 2$0.330.3017.6%3.53%21.18%--42
$10.00Sep 25$0.500.427.0%5.35%12.30%124303
$11.00Sep 25$0.280.2817.6%2.99%20.64%--61
$10.00Sep 18$0.450.417.0%4.81%11.76%7781.9K
$11.00Sep 18$0.220.2417.6%2.35%20.00%36825.7K
$10.00Sep 11$0.360.397.0%3.85%10.80%21664
$9.50Sep 4$0.430.491.6%4.60%6.20%7--
$10.00Sep 4$0.270.357.0%2.89%9.84%1412.8K
$11.00Sep 11$0.160.2017.6%1.71%19.36%13307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,937
Total Puts 6,440
Put/Call Ratio 1.08
Net Difference -503

Prior's Put/Call Breakdown

Total Calls 9,182
Total Puts 2,438
Put/Call Ratio 0.27
Net Difference 6,744

Prior 7-Day Put/Call Summary

Total Calls 194,736
Total Puts 34,803
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All