Tour v509
RUN
SUNRUN INC
$9.26 -5.80%
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 16,883
Calls: 7,487 (44%)
Puts: 9,396 (56%)
Prior (08/17) 62,891
Calls: 54,024 (86%)
Puts: 8,867 (14%)
Current vs Prior -73.16%
Calls: -86.14% (Calls)
Puts: +5.97% (Puts)
Prior 7-Day Total 185,835
Calls: 153,356 (83%)
Puts: 32,479 (17%)
Prior 7-Day Average 26,547
Calls: 21,908 (83%)
Puts: 4,639 (17%)
Current vs Prior 7-Day Avg -36.41%
Calls: -65.83%
Puts: +102.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.15M
Calls: $377.5K (33%)
Puts: $774.3K (67%)
Prior (08/17) $2.74M
Calls: $1.95M (71%)
Puts: $781.7K (29%)
Current vs Prior -57.90%
Calls: -80.69%
Puts: -0.94%
Prior 7-Day Total $11.17M
Calls: $7.23M (65%)
Puts: $3.94M (35%)
Prior 7-Day Average $1.60M
Calls: $1.03M (65%)
Puts: $562.4K (35%)
Current vs Prior 7-Day Avg -27.79%
Calls: -63.45%
Puts: +37.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.25
Prior (08/17) 0.16
Current vs Prior +664.62%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +368.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 586,013
Calls: 465,827 (79%)
Puts: 120,186 (21%)
Prior (08/17) 540,599
Calls: 418,832 (77%)
Puts: 121,767 (23%)
Current vs Prior +8.40%
Prior 7-Day Total 3,544,978
Calls: 2,747,696 (78%)
Puts: 797,282 (22%)
Prior 7-Day Average 506,425
Calls: 392,528 (78%)
Puts: 113,897 (22%)
Current vs Prior 7-Day Avg +15.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.86% | 8.75%4.86% | 15.23%
Prior 6.00% | 9.05%6.00% | 16.18%
Current vs Prior -19.03% | -3.39%-19.03% | -5.86%
Prior 7-Day Avg 6.82% | 10.77%10.04% | 17.82%
Current vs 7-Day Avg -28.74% | -18.76%-51.58% | -14.57%
Prior 7-Day Eod 6.00% | 9.05%6.00% | 16.18%
Current vs 7-Day Eod -19.03% | -3.39%-19.03% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.31% | 10.04%
Calls: 18.75% | 11.76%
Puts: 21.88% | 8.33%
Prior 18.05% | 13.62%
Calls: 25.00% | 18.92%
Puts: 11.11% | 8.33%
Current vs Prior +12.52% | -26.28%
Prior 7-Day Avg 28.22% | 15.99%
Calls: 23.23% | 19.10%
Puts: 33.21% | 12.87%
Current vs 7-Day Avg -28.03% | -37.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($774.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.230.24$0.244.2%6610.2425.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.050.06$0.0616.7%1980.11573
$11.00Sep 180.230.24$0.244.2%6610.2425.7K
$9.00Sep 250.921.05$0.9913.1%10.6033
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.871.66$1.2662.7%--0.9815
$8.50Aug 210.551.08$0.8264.6%20.943
$7.50Aug 211.622.04$1.8323.0%30.893
$8.00Aug 281.111.64$1.3838.4%80.886
$8.50Aug 280.671.09$0.8847.7%110.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.151.40$1.2719.7%5221.001.0K
$11.00Aug 211.641.97$1.8118.2%1431.001.4K
$11.00Aug 281.681.99$1.8416.8%3160.94918
$10.50Aug 281.221.44$1.3316.5%2470.91326
$10.00Aug 210.580.98$0.7851.3%3100.901.9K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 11.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.130.16$0.1520.0%1.0K0.40548
$10.00Sep 180.400.58$0.4936.7%7950.411.9K
$10.00Aug 210.050.08$0.0742.9%7470.181.9K
$11.00Sep 180.230.24$0.244.2%6610.2425.7K
$9.00Aug 210.350.59$0.4751.1%2600.75324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.120.22$0.1758.8%1.3K0.171.6K
$9.00Sep 180.410.60$0.5137.3%9020.391.3K
$9.00Aug 210.070.12$0.1050.0%6170.271.4K
$10.50Sep 41.301.54$1.4216.9%5560.7820
$10.50Aug 211.151.40$1.2719.7%5221.001.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.8%, max 13.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 280.5%70.8%13.8%7831.9K
$9.00Aug 21Oct 269.3%66.1%4.8%261336
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 269.3%66.1%4.8%6261.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.56, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.39$0.61$0.3960%1.56$9.39
$8.00$9.00Sep 25$0.62$0.38$0.6279%0.61$8.62
$9.00$10.00Sep 18$0.41$0.59$0.4163%1.44$9.41
$9.00$10.00Sep 11$0.38$0.62$0.3862%1.63$9.38
$8.00$9.00Oct 2$0.63$0.37$0.6378%0.59$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.28$0.22$0.2868%0.79$9.72
$9.50$9.00Aug 21$0.20$0.30$0.2065%1.50$9.30
$9.50$9.00Aug 28$0.23$0.27$0.2356%1.17$9.27
$9.00$8.50Sep 4$0.17$0.33$0.1739%1.94$8.83
$10.00$9.00Sep 11$0.55$0.45$0.5564%0.82$9.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.14$0.14$0.3669%0.39$10.14
$10.00$11.00Sep 11$0.24$0.24$0.7663%0.32$10.24
$9.50$10.00Sep 4$0.18$0.18$0.3254%0.56$9.68
$10.00$11.00Sep 18$0.25$0.25$0.7559%0.33$10.25
$10.00$11.00Sep 25$0.25$0.25$0.7559%0.33$10.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.42$0.42$0.5860%0.72$8.58
$9.00$8.00Sep 25$0.40$0.40$0.6060%0.67$8.60
$9.00$8.00Sep 18$0.34$0.34$0.6661%0.52$8.66
$9.00$8.50Aug 28$0.17$0.17$0.3365%0.52$8.83
$9.00$8.00Sep 11$0.28$0.28$0.7261%0.39$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1863.3%64.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1863.3%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.86% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.15$0.30$0.45$9.05$9.954.86%
$9.00Aug 21$0.47$0.10$0.57$8.43$9.576.16%
$9.00Aug 28$0.55$0.25$0.80$8.20$9.808.64%
$9.50Aug 28$0.33$0.48$0.81$8.69$10.318.75%
$8.50Aug 21$0.82$0.02$0.84$7.66$9.349.07%
$10.00Aug 21$0.07$0.78$0.85$9.15$10.859.18%
$8.50Aug 28$0.88$0.08$0.96$7.54$9.4610.37%
$9.00Sep 4$0.66$0.36$1.02$7.98$10.0211.02%
$9.50Sep 4$0.43$0.64$1.07$8.43$10.5711.56%
$10.00Aug 28$0.21$0.88$1.09$8.91$11.0911.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.54% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 21$0.03$0.02$0.05$8.45$10.55
$10.00$8.50Aug 21$0.07$0.02$0.09$8.41$10.09
$11.00$8.50Aug 28$0.06$0.08$0.14$8.36$11.14
$10.50$8.50Aug 28$0.07$0.08$0.15$8.35$10.65
$11.00$8.00Aug 28$0.06$0.09$0.15$7.85$11.15
$10.50$7.50Aug 21$0.03$0.12$0.15$7.35$10.65
$10.50$9.00Aug 21$0.03$0.10$0.13$8.87$10.63
$10.50$8.00Aug 28$0.07$0.09$0.16$7.84$10.66
$10.00$9.00Aug 21$0.07$0.10$0.17$8.83$10.17
$10.00$7.50Aug 21$0.07$0.12$0.19$7.31$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.14$0.8643%6.14
$9.00$10.00$11.00Sep 18$0.16$0.8439%5.25
$9.00$10.00$11.00Oct 2$0.12$0.8831%7.33
$8.00$9.00$10.00Sep 25$0.17$0.8338%4.88
$9.00$9.50$10.00Sep 4$0.05$0.4530%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.07$0.9340%13.29
$8.00$9.00$10.00Sep 25$0.14$0.8638%6.14
$8.50$9.00$9.50Aug 21$0.12$0.3858%3.17
$8.50$9.00$9.50Aug 28$0.06$0.4440%7.33
$8.00$9.00$10.00Oct 2$0.15$0.8535%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.08$0.92
$8.00$9.001:2Sep 18-$0.23$0.77
$9.00$10.001:2Sep 11$0.00$1.00
$9.00$10.001:2Sep 18-$0.08$0.92
$9.00$10.001:2Sep 25-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.13$0.87
$10.00$9.001:2Sep 25-$0.13$0.87
$10.00$9.001:2Oct 2-$0.15$0.85
$11.00$10.001:2Sep 18-$0.44$0.56
$11.00$10.001:2Sep 25-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.18%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.480.438.0%5.18%13.17%3646
$11.00Oct 2$0.240.2818.8%2.59%21.38%--42
$10.00Sep 18$0.400.418.0%4.32%12.31%7951.9K
$10.00Sep 25$0.400.418.0%4.32%12.31%125303
$11.00Sep 18$0.230.2418.8%2.48%21.27%66125.7K
$11.00Sep 25$0.180.2618.8%1.94%20.73%--61
$10.00Sep 11$0.290.378.0%3.13%11.12%21664
$11.00Sep 4$0.100.1818.8%1.08%19.87%115254
$9.50Sep 4$0.290.462.6%3.13%5.72%14--
$10.00Sep 4$0.150.328.0%1.62%9.61%1462.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,487
Total Puts 9,396
Put/Call Ratio 1.25
Net Difference -1,909

Prior's Put/Call Breakdown

Total Calls 54,024
Total Puts 8,867
Put/Call Ratio 0.16
Net Difference 45,157

Prior 7-Day Put/Call Summary

Total Calls 153,356
Total Puts 32,479
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All