Tour v525
RUN
SUNRUN INC
$9.70 +4.70%
(8/18 18:05) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:05)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 20,054
Calls: 17,957 (90%)
Puts: 2,097 (10%)
Prior (08/18) 12,377
Calls: 5,937 (48%)
Puts: 6,440 (52%)
Current vs Prior +62.03%
Calls: +202.46% (Calls)
Puts: -67.44% (Puts)
Prior 7-Day Total 202,902
Calls: 168,922 (83%)
Puts: 33,980 (17%)
Prior 7-Day Average 28,986
Calls: 24,131 (83%)
Puts: 4,854 (17%)
Current vs Prior 7-Day Avg -30.81%
Calls: -25.59%
Puts: -56.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $748.5K
Calls: $583.9K (78%)
Puts: $164.6K (22%)
Prior (08/18) $712.0K
Calls: $292.8K (41%)
Puts: $419.2K (59%)
Current vs Prior +5.14%
Calls: +99.45%
Puts: -60.74%
Prior 7-Day Total $13.80M
Calls: $8.78M (64%)
Puts: $5.03M (36%)
Prior 7-Day Average $1.97M
Calls: $1.25M (64%)
Puts: $718.0K (36%)
Current vs Prior 7-Day Avg -62.04%
Calls: -53.43%
Puts: -77.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.12
Prior (08/18) 1.08
Current vs Prior -89.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -59.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 591,396
Calls: 468,394 (79%)
Puts: 123,002 (21%)
Prior (08/18) 586,013
Calls: 465,827 (79%)
Puts: 120,186 (21%)
Current vs Prior +0.92%
Prior 7-Day Total 3,834,694
Calls: 2,926,312 (76%)
Puts: 908,382 (24%)
Prior 7-Day Average 547,813
Calls: 418,044 (76%)
Puts: 129,768 (24%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.64% | 8.35%4.64% | 15.26%
Prior 5.27% | 9.65%9.65% | 16.12%
Current vs Prior -12.03% | -13.48%-51.93% | -5.35%
Prior 7-Day Avg 6.80% | 11.01%12.35% | 19.63%
Current vs 7-Day Avg -31.74% | -24.13%-62.45% | -22.29%
Prior 7-Day Eod 5.27% | 9.65%4.86% | 15.23%
Current vs 7-Day Eod -12.03% | -13.48%-4.54% | +0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 8.26%
Calls: 20.59% | 9.62%
Puts: 18.18% | 6.90%
Prior 18.05% | 13.62%
Calls: 25.00% | 18.92%
Puts: 11.11% | 8.33%
Current vs Prior +7.37% | -39.35%
Prior 7-Day Avg 30.49% | 14.12%
Calls: 27.51% | 15.36%
Puts: 33.48% | 12.87%
Current vs 7-Day Avg -36.44% | -41.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($583.9K) vs puts ($164.6K). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17,957 calls vs 2,097 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.4%, best 1.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.61$0.611.6%6810.482.4K
$9.00Sep 111.011.11$1.069.4%60.7064
$9.50Aug 280.490.54$0.529.6%340.61140
$11.00Sep 180.290.32$0.319.7%1.1K0.2926.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.850.88$0.873.4%4230.535.2K
$11.00Sep 181.531.60$1.574.5%100.711.7K
$11.00Sep 111.471.54$1.514.6%230.75299
$10.50Sep 41.011.06$1.044.8%10.69576
$11.00Sep 251.591.67$1.634.9%20.6926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.260.30$0.2814.3%1940.41445
$9.50Aug 280.490.54$0.529.6%340.61140
$10.00Sep 40.390.46$0.4316.3%5.1K0.452.8K
$11.00Sep 180.290.32$0.319.7%1.1K0.2926.0K
$9.50Sep 40.620.70$0.6612.1%110.603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.100.12$0.1118.2%1470.321.7K
$9.00Aug 280.110.13$0.1216.7%330.21450
$10.00Aug 210.380.43$0.4112.2%960.711.8K
$9.50Aug 280.280.30$0.296.9%270.39200
$10.50Aug 210.800.86$0.837.2%130.91533

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.521.79$1.6616.3%60.9815
$8.50Aug 211.031.38$1.2128.9%20.965
$8.00Aug 281.441.97$1.7131.0%20.9514
$9.00Aug 210.550.90$0.7347.9%2530.92432
$8.50Aug 281.111.42$1.2724.4%200.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.231.36$1.3010.0%420.981.3K
$11.50Aug 281.662.04$1.8520.5%--0.9228
$10.50Aug 210.800.86$0.837.2%130.91533
$11.00Aug 281.281.41$1.359.6%830.87751
$11.50Sep 41.652.03$1.8420.7%--0.8619

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 17.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.020.05$0.0475.0%5.2K0.1219.5K
$10.00Sep 40.390.46$0.4316.3%5.1K0.452.8K
$10.00Aug 210.080.11$0.1030.0%1.6K0.302.2K
$11.00Sep 180.290.32$0.319.7%1.1K0.2926.0K
$10.00Sep 180.600.61$0.611.6%6810.482.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.850.88$0.873.4%4230.535.2K
$9.00Aug 210.010.03$0.02100.0%2840.081.8K
$9.00Sep 180.360.41$0.3912.8%2690.312.1K
$9.50Aug 210.100.12$0.1118.2%1470.321.7K
$10.00Aug 280.550.58$0.565.4%1010.59225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 7.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 470.4%65.3%7.8%6871.1K
$10.00Aug 21Oct 269.4%68.6%1.1%1.6K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 470.4%65.3%7.8%1471.8K
$10.00Aug 21Oct 269.4%68.6%1.1%991.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.30$0.70$0.3050%2.33$10.30
$9.00$10.00Sep 25$0.52$0.48$0.5268%0.92$9.52
$9.00$10.00Oct 2$0.52$0.48$0.5267%0.92$9.52
$9.00$9.50Aug 28$0.31$0.19$0.3179%0.61$9.31
$9.00$10.00Sep 11$0.54$0.46$0.5470%0.85$9.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.27$0.23$0.2759%0.85$9.73
$9.50$9.00Sep 4$0.18$0.32$0.1841%1.78$9.32
$10.00$9.50Aug 21$0.30$0.20$0.3071%0.67$9.70
$9.00$8.50Sep 4$0.12$0.38$0.1227%3.17$8.88
$9.50$9.00Aug 28$0.17$0.33$0.1739%1.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.45, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.17$0.17$0.3355%0.52$10.17
$10.00$10.50Aug 28$0.13$0.13$0.3759%0.35$10.13
$10.50$11.00Sep 4$0.10$0.10$0.4068%0.25$10.60
$10.00$11.00Sep 11$0.29$0.29$0.7154%0.41$10.29
$10.00$11.00Sep 18$0.30$0.30$0.7052%0.43$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.31$0.31$0.6967%0.45$8.69
$9.00$8.00Sep 25$0.29$0.29$0.7168%0.41$8.71
$9.00$8.00Sep 11$0.23$0.23$0.7770%0.30$8.77
$9.00$8.00Sep 18$0.25$0.25$0.7569%0.33$8.75
$9.50$9.00Aug 28$0.17$0.17$0.3361%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1870.4%64.4%
$10.00Aug 21Aug 28$0.1869.4%65.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1870.4%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.64% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.34$0.11$0.45$9.05$9.954.64%
$10.00Aug 21$0.10$0.41$0.51$9.49$10.515.26%
$9.00Aug 21$0.73$0.02$0.75$8.25$9.757.73%
$9.50Aug 28$0.52$0.29$0.81$8.69$10.318.35%
$10.00Aug 28$0.28$0.56$0.84$9.16$10.848.66%
$10.50Aug 21$0.04$0.83$0.87$9.63$11.378.97%
$9.00Aug 28$0.83$0.12$0.95$8.05$9.959.79%
$9.50Sep 4$0.66$0.42$1.08$8.42$10.5811.13%
$10.50Aug 28$0.15$0.94$1.09$9.41$11.5911.24%
$10.00Sep 4$0.43$0.70$1.13$8.87$11.1311.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.41% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 21$0.02$0.02$0.04$8.96$11.04
$11.50$9.00Aug 21$0.02$0.02$0.04$8.96$11.54
$10.50$9.00Aug 21$0.04$0.02$0.06$8.94$10.56
$11.50$8.00Aug 28$0.04$0.03$0.07$7.93$11.57
$11.50$8.50Aug 28$0.04$0.04$0.08$8.42$11.58
$11.00$8.00Aug 28$0.07$0.03$0.10$7.90$11.10
$11.00$8.50Aug 28$0.07$0.04$0.11$8.39$11.11
$10.00$9.00Aug 21$0.10$0.02$0.12$8.88$10.12
$11.00$9.50Aug 21$0.02$0.11$0.13$9.37$11.13
$11.50$9.50Aug 21$0.02$0.11$0.13$9.37$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Sep 4$0.22$0.2842%0.79$8.78$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.11$0.8939%8.09
$9.00$9.50$10.00Aug 21$0.15$0.3562%2.33
$9.00$9.50$10.00Aug 28$0.07$0.4338%6.14
$8.00$9.00$10.00Sep 11$0.23$0.7743%3.35
$9.00$10.00$11.00Sep 11$0.25$0.7545%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.12$0.3859%3.17
$9.00$10.00$11.00Sep 11$0.24$0.7645%3.17
$8.00$9.00$10.00Sep 25$0.17$0.8336%4.88
$8.00$9.00$10.00Sep 11$0.24$0.7643%3.17
$9.00$10.00$11.00Sep 18$0.22$0.7840%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.09, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.29$0.71
$9.00$10.001:2Sep 18-$0.05$0.95
$9.00$10.001:2Sep 25-$0.19$0.81
$8.00$9.001:2Sep 18-$0.50$0.50
$10.00$11.001:2Sep 25-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.09$0.91
$11.00$10.001:2Sep 18-$0.17$0.83
$11.00$10.001:2Sep 25-$0.25$0.75
$10.50$10.001:2Aug 28-$0.18$0.32
$11.00$10.501:2Aug 21-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.63%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.740.503.1%7.63%10.72%264
$11.00Oct 2$0.420.3513.4%4.33%17.73%1442
$10.00Sep 25$0.640.493.1%6.60%9.69%70425
$11.00Sep 25$0.340.3213.4%3.51%16.91%261
$10.00Sep 18$0.600.483.1%6.19%9.28%6812.4K
$11.00Sep 18$0.290.2913.4%2.99%16.39%1.1K26.0K
$10.00Sep 11$0.480.463.1%4.95%8.04%152676
$10.00Sep 4$0.390.453.1%4.02%7.11%5.1K2.8K
$11.00Sep 11$0.200.2513.4%2.06%15.46%142309
$10.50Sep 4$0.230.328.2%2.37%10.62%2819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,957
Total Puts 2,097
Put/Call Ratio 0.12
Net Difference 15,860

Prior's Put/Call Breakdown

Total Calls 5,937
Total Puts 6,440
Put/Call Ratio 1.08
Net Difference -503

Prior 7-Day Put/Call Summary

Total Calls 168,922
Total Puts 33,980
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All