Tour v526
RUN
SUNRUN INC
$9.80 +5.83%
$9.79 (-0.10%)🌙
as of 08/19 06:05 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 15:07)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 21,028
Calls: 18,361 (87%)
Puts: 2,667 (13%)
Prior (08/18) 16,883
Calls: 7,487 (44%)
Puts: 9,396 (56%)
Current vs Prior +24.55%
Calls: +145.24% (Calls)
Puts: -71.62% (Puts)
Prior 7-Day Total 155,097
Calls: 118,039 (76%)
Puts: 37,058 (24%)
Prior 7-Day Average 22,156
Calls: 16,862 (76%)
Puts: 5,294 (24%)
Current vs Prior 7-Day Avg -5.09%
Calls: +8.89%
Puts: -49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $875.0K
Calls: $646.3K (74%)
Puts: $228.7K (26%)
Prior (08/18) $1.15M
Calls: $377.5K (33%)
Puts: $774.3K (67%)
Current vs Prior -24.03%
Calls: +71.22%
Puts: -70.47%
Prior 7-Day Total $10.24M
Calls: $5.96M (58%)
Puts: $4.28M (42%)
Prior 7-Day Average $1.46M
Calls: $851.1K (58%)
Puts: $611.5K (42%)
Current vs Prior 7-Day Avg -40.18%
Calls: -24.06%
Puts: -62.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.15
Prior (08/18) 1.25
Current vs Prior -88.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -66.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 591,396
Calls: 468,394 (79%)
Puts: 123,002 (21%)
Prior (08/18) 586,013
Calls: 465,827 (79%)
Puts: 120,186 (21%)
Current vs Prior +0.92%
Prior 7-Day Total 3,571,878
Calls: 2,788,920 (78%)
Puts: 782,958 (22%)
Prior 7-Day Average 510,268
Calls: 398,417 (78%)
Puts: 111,851 (22%)
Current vs Prior 7-Day Avg +15.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.61% | 8.67%5.61% | 15.00%
Prior 4.86% | 8.75%4.86% | 15.23%
Current vs Prior +15.49% | -0.84%+15.49% | -1.49%
Prior 7-Day Avg 5.88% | 9.90%8.62% | 16.96%
Current vs 7-Day Avg -4.48% | -12.40%-34.86% | -11.55%
Prior 7-Day Eod 4.86% | 8.75%4.86% | 15.23%
Current vs 7-Day Eod +15.49% | -0.84%+15.49% | -1.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 8.26%
Calls: 20.59% | 9.62%
Puts: 18.18% | 6.90%
Prior 20.31% | 10.04%
Calls: 18.75% | 11.76%
Puts: 21.88% | 8.33%
Current vs Prior -4.58% | -17.73%
Prior 7-Day Avg 24.11% | 14.79%
Calls: 19.03% | 18.84%
Puts: 29.19% | 10.75%
Current vs 7-Day Avg -19.62% | -44.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($646.3K). Extreme bullish P/C ratio of 0.15 - heavy call buying (18,361 calls vs 2,667 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (468,394 calls vs 123,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.320.35$0.348.8%1.1K0.3126.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.800.84$0.824.9%4430.515.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.070.08$0.0812.5%1960.14582
$9.50Sep 40.600.73$0.6719.4%110.613
$11.00Sep 180.320.35$0.348.8%1.1K0.3126.0K
$10.00Sep 180.610.68$0.6510.8%6830.492.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.190.23$0.2119.0%30.24745
$10.00Sep 180.800.84$0.824.9%4430.515.2K
$10.00Sep 250.800.95$0.8817.0%10.49108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.552.11$1.8330.6%61.0015
$8.50Aug 210.971.69$1.3354.1%21.005
$9.00Aug 210.550.90$0.7347.9%2531.00432
$8.00Aug 281.442.18$1.8140.9%21.0014
$8.50Aug 281.111.59$1.3535.6%200.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.131.47$1.3026.2%1760.941.3K
$11.50Aug 281.462.05$1.7633.5%20.9228
$10.50Aug 210.641.00$0.8243.9%370.86533
$11.00Aug 281.191.47$1.3321.1%1070.85751
$11.50Sep 41.652.07$1.8622.6%--0.8519

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 18.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.040.05$0.0520.0%5.2K0.1319.5K
$10.00Sep 40.410.50$0.4520.0%5.1K0.472.8K
$10.00Aug 210.080.15$0.1258.3%1.6K0.322.2K
$11.00Sep 180.320.35$0.348.8%1.1K0.3126.0K
$10.00Sep 180.610.68$0.6510.8%6830.492.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.800.84$0.824.9%4430.515.2K
$9.00Aug 210.010.08$0.05140.0%3000.131.8K
$9.00Sep 180.260.39$0.3339.4%2690.282.1K
$11.00Sep 41.311.55$1.4316.8%2290.811.2K
$9.50Aug 210.060.09$0.0837.5%2020.301.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 282.9%69.0%20.2%1.6K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 282.9%69.0%20.2%1071.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.45, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 25$0.29$0.71$0.2951%2.45$10.29
$9.00$10.00Sep 18$0.51$0.49$0.5172%0.96$9.51
$9.00$9.50Aug 28$0.29$0.21$0.2984%0.72$9.29
$9.00$10.00Oct 2$0.51$0.49$0.5168%0.96$9.51
$9.00$10.00Sep 25$0.53$0.47$0.5370%0.89$9.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 28$0.30$0.20$0.3078%0.67$10.20
$10.00$9.50Sep 4$0.18$0.32$0.1853%1.78$9.82
$9.50$9.00Aug 28$0.11$0.39$0.1137%3.55$9.39
$9.00$8.50Sep 4$0.11$0.39$0.1124%3.55$8.89
$10.00$9.00Sep 25$0.42$0.58$0.4249%1.38$9.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.19$0.19$0.3158%0.61$10.19
$10.50$11.00Sep 4$0.14$0.14$0.3667%0.39$10.64
$10.00$10.50Sep 4$0.19$0.19$0.3153%0.61$10.19
$10.00$11.00Sep 11$0.28$0.28$0.7253%0.39$10.28
$10.00$11.00Sep 18$0.31$0.31$0.6951%0.45$10.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.24$0.24$0.2661%0.92$9.26
$9.00$8.00Sep 25$0.27$0.27$0.7370%0.37$8.73
$9.00$8.00Oct 2$0.29$0.29$0.7168%0.41$8.71
$9.00$8.00Sep 11$0.21$0.21$0.7972%0.27$8.79
$9.00$8.00Sep 18$0.22$0.22$0.7872%0.28$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.1782.9%67.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.1382.9%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.08% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.32$0.08$0.40$9.10$9.904.08%
$10.00Aug 21$0.12$0.43$0.55$9.45$10.555.61%
$9.50Aug 28$0.53$0.22$0.75$8.75$10.257.65%
$9.00Aug 21$0.73$0.05$0.78$8.22$9.787.96%
$10.00Aug 28$0.29$0.56$0.85$9.15$10.858.67%
$10.50Aug 21$0.05$0.82$0.87$9.63$11.378.88%
$9.00Aug 28$0.82$0.11$0.93$8.07$9.939.49%
$10.50Aug 28$0.10$0.86$0.96$9.54$11.469.80%
$10.00Sep 4$0.45$0.63$1.08$8.92$11.0811.02%
$9.50Sep 4$0.67$0.45$1.12$8.38$10.6211.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.71% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 28$0.04$0.03$0.07$7.93$11.57
$11.50$8.50Aug 28$0.04$0.05$0.09$8.41$11.59
$10.50$9.00Aug 21$0.05$0.05$0.10$8.90$10.60
$11.00$8.00Aug 28$0.08$0.03$0.11$7.89$11.11
$11.00$8.50Aug 28$0.08$0.05$0.13$8.37$11.13
$10.50$8.00Aug 28$0.10$0.03$0.13$7.87$10.63
$10.50$9.50Aug 21$0.05$0.08$0.13$9.37$10.63
$10.50$8.50Aug 28$0.10$0.05$0.15$8.35$10.65
$11.50$9.00Aug 28$0.04$0.11$0.15$8.85$11.65
$11.50$8.00Sep 4$0.10$0.06$0.16$7.84$11.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Sep 4$0.25$0.2543%1.00$8.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 11$0.12$0.8844%7.33
$9.50$10.00$10.50Aug 21$0.13$0.3775%2.85
$9.50$10.00$10.50Aug 28$0.05$0.4543%9.00
$9.00$10.00$11.00Sep 18$0.20$0.8041%4.00
$9.00$9.50$10.00Aug 21$0.21$0.2968%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.22$0.7845%3.55
$8.00$9.00$10.00Sep 25$0.15$0.8534%5.67
$8.50$9.00$9.50Aug 28$0.05$0.4528%9.00
$9.00$10.00$11.00Sep 18$0.23$0.7741%3.35
$8.00$9.00$10.00Sep 11$0.27$0.7343%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.41$0.59
$9.00$10.001:2Sep 18-$0.14$0.86
$8.00$9.001:2Sep 18-$0.40$0.60
$8.50$9.001:2Aug 21-$0.13$0.37
$9.00$10.001:2Sep 25-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.08$0.92
$11.00$10.001:2Sep 18-$0.10$0.90
$11.00$10.001:2Sep 25-$0.14$0.86
$10.00$9.001:2Oct 2-$0.06$0.94
$11.00$10.501:2Aug 21-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.14%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.700.512.0%7.14%9.18%264
$11.00Sep 25$0.360.3512.2%3.67%15.92%361
$11.00Oct 2$0.360.3512.2%3.67%15.92%1442
$10.00Sep 25$0.640.512.0%6.53%8.57%70425
$10.00Sep 18$0.610.492.0%6.22%8.27%6832.4K
$11.00Sep 18$0.320.3112.2%3.27%15.51%1.1K26.0K
$10.00Sep 11$0.480.472.0%4.90%6.94%152676
$10.00Sep 4$0.410.472.0%4.18%6.22%5.1K2.8K
$11.00Sep 11$0.170.2712.2%1.73%13.98%143309
$10.50Sep 4$0.210.337.1%2.14%9.29%2819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,361
Total Puts 2,667
Put/Call Ratio 0.15
Net Difference 15,694

Prior's Put/Call Breakdown

Total Calls 7,487
Total Puts 9,396
Put/Call Ratio 1.25
Net Difference -1,909

Prior 7-Day Put/Call Summary

Total Calls 118,039
Total Puts 37,058
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All