Tour v526
RUN
SUNRUN INC
$9.29 -5.20%
(8/19 18:05) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/20 15:07 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 11,178
Calls: 4,148 (37%)
Puts: 7,030 (63%)
Prior (08/19) 20,054
Calls: 17,957 (90%)
Puts: 2,097 (10%)
Current vs Prior -44.26%
Calls: -76.90% (Calls)
Puts: +235.24% (Puts)
Prior 7-Day Total 201,301
Calls: 166,081 (83%)
Puts: 35,220 (17%)
Prior 7-Day Average 28,757
Calls: 23,725 (83%)
Puts: 5,031 (17%)
Current vs Prior 7-Day Avg -61.13%
Calls: -82.52%
Puts: +39.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $1.54M
Calls: $258.7K (17%)
Puts: $1.28M (83%)
Prior (08/19) $748.5K
Calls: $583.9K (78%)
Puts: $164.6K (22%)
Current vs Prior +105.95%
Calls: -55.70%
Puts: +679.50%
Prior 7-Day Total $13.29M
Calls: $8.48M (64%)
Puts: $4.81M (36%)
Prior 7-Day Average $1.90M
Calls: $1.21M (64%)
Puts: $687.2K (36%)
Current vs Prior 7-Day Avg -18.81%
Calls: -78.65%
Puts: +86.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 1.69
Prior (08/19) 0.12
Current vs Prior +1351.28%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +369.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 595,565
Calls: 472,186 (79%)
Puts: 123,379 (21%)
Prior (08/19) 591,396
Calls: 468,394 (79%)
Puts: 123,002 (21%)
Current vs Prior +0.70%
Prior 7-Day Total 3,876,999
Calls: 2,978,605 (77%)
Puts: 898,394 (23%)
Prior 7-Day Average 553,857
Calls: 425,515 (77%)
Puts: 128,342 (23%)
Current vs Prior 7-Day Avg +7.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.88% | 8.40%3.88% | 14.64%
Prior 5.13% | 8.77%5.13% | 15.19%
Current vs Prior -24.52% | -4.26%-24.52% | -3.61%
Prior 7-Day Avg 5.11% | 9.52%10.05% | 18.07%
Current vs 7-Day Avg -24.24% | -11.82%-61.45% | -18.97%
Prior 7-Day Eod 5.13% | 8.77%5.61% | 15.00%
Current vs 7-Day Eod -24.52% | -4.26%-30.95% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 13.33%
Calls: 12.50% | 10.34%
Puts: 35.71% | 16.33%
Prior 20.31% | 10.04%
Calls: 18.75% | 11.76%
Puts: 21.88% | 8.33%
Current vs Prior +18.71% | +32.77%
Prior 7-Day Avg 31.55% | 14.27%
Calls: 27.37% | 15.64%
Puts: 35.73% | 12.91%
Current vs 7-Day Avg -23.57% | -6.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.28M) vs calls ($258.7K). Massive premium surge with dollar volume up 106% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.8%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.42$0.414.9%4390.392.5K
$10.00Aug 280.130.14$0.147.1%3370.25565
$10.00Sep 250.510.55$0.537.5%1420.41417
$9.00Sep 110.720.79$0.769.2%50.6256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 111.791.84$1.822.7%1190.82327
$11.00Sep 41.741.79$1.772.8%1460.881.4K
$11.00Aug 211.671.73$1.703.5%2.0K1.001.3K
$11.00Aug 281.681.76$1.724.7%260.93725
$11.00Sep 181.821.91$1.874.8%130.791.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.070.08$0.0812.5%4170.31982
$10.00Aug 280.130.14$0.147.1%3370.25565
$9.50Aug 280.270.30$0.2910.3%3260.43156
$10.00Sep 40.230.28$0.2619.2%940.337.8K
$9.00Aug 280.500.58$0.5414.8%80.6724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.150.17$0.1612.5%310.2239
$9.50Aug 280.450.53$0.4916.3%850.57212
$8.00Sep 180.160.19$0.1816.7%20.182.1K
$9.00Sep 110.390.45$0.4214.3%930.38199
$9.50Sep 40.560.62$0.5910.2%140.53113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.582.09$1.8427.7%60.998
$8.00Aug 211.061.45$1.2531.2%40.9815
$8.50Aug 210.740.93$0.8422.6%170.956
$8.00Aug 281.191.66$1.4233.1%--0.9314
$8.00Sep 111.261.67$1.4727.9%--0.8519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.161.23$1.195.9%8301.00525
$11.00Aug 211.671.73$1.703.5%2.0K1.001.3K
$11.00Aug 281.681.76$1.724.7%260.93725
$10.00Aug 210.630.84$0.7428.4%430.921.8K
$11.00Sep 41.741.79$1.772.8%1460.881.4K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 7.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.42$0.414.9%4390.392.5K
$9.50Aug 210.070.08$0.0812.5%4170.31982
$10.00Aug 280.130.14$0.147.1%3370.25565
$11.00Sep 180.180.20$0.1910.5%3290.2126.4K
$9.50Aug 280.270.30$0.2910.3%3260.43156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.671.73$1.703.5%2.0K1.001.3K
$10.50Aug 211.161.23$1.195.9%8301.00525
$9.00Aug 280.140.21$0.1838.9%3170.34487
$11.00Sep 41.741.79$1.772.8%1460.881.4K
$10.00Sep 40.901.01$0.9611.5%1400.68264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 16.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 478.2%67.3%16.2%418995
$9.00Aug 21Oct 268.4%66.0%3.6%56419
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 478.2%67.3%16.2%1311.7K
$9.00Aug 21Oct 268.4%66.0%3.6%941.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.38, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 2$0.42$0.58$0.4260%1.38$9.42
$10.00$11.00Oct 2$0.24$0.76$0.2443%3.17$10.24
$9.00$10.00Sep 25$0.42$0.58$0.4261%1.38$9.42
$9.00$10.00Sep 11$0.42$0.58$0.4262%1.38$9.42
$9.00$10.00Sep 18$0.45$0.55$0.4562%1.22$9.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.23$0.27$0.2353%1.17$9.27
$9.00$8.50Aug 28$0.11$0.39$0.1134%3.55$8.89
$9.50$9.00Aug 21$0.24$0.26$0.2469%1.08$9.26
$10.00$9.00Sep 11$0.58$0.42$0.5864%0.72$9.42
$9.00$8.50Sep 4$0.20$0.30$0.2037%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.59, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.15$0.15$0.3557%0.43$9.65
$10.00$10.50Sep 4$0.11$0.11$0.3967%0.28$10.11
$10.00$11.00Sep 11$0.20$0.20$0.8064%0.25$10.20
$9.50$10.00Sep 4$0.17$0.17$0.3352%0.52$9.67
$10.00$11.00Sep 18$0.22$0.22$0.7861%0.28$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 2$0.37$0.37$0.6360%0.59$8.63
$9.00$8.00Sep 25$0.35$0.35$0.6560%0.54$8.65
$9.00$8.00Sep 18$0.32$0.32$0.6861%0.47$8.68
$9.00$8.00Sep 11$0.29$0.29$0.7162%0.41$8.71
$9.00$8.50Sep 4$0.20$0.20$0.3063%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2178.2%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2178.2%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.88% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.08$0.28$0.36$9.14$9.863.88%
$9.00Aug 21$0.35$0.04$0.39$8.61$9.394.20%
$9.00Aug 28$0.54$0.18$0.72$8.28$9.727.75%
$10.00Aug 21$0.02$0.74$0.76$9.24$10.768.18%
$9.50Aug 28$0.29$0.49$0.78$8.72$10.288.40%
$8.50Aug 21$0.84$0.01$0.85$7.65$9.359.15%
$10.00Aug 28$0.14$0.87$1.01$8.99$11.0110.87%
$9.50Sep 4$0.43$0.59$1.02$8.48$10.5210.98%
$9.00Sep 4$0.67$0.36$1.03$7.97$10.0311.09%
$8.50Aug 28$0.97$0.07$1.04$7.46$9.5411.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.54% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.03$0.02$0.05$7.95$11.05
$10.00$9.00Aug 21$0.02$0.04$0.06$8.94$10.06
$10.50$8.00Aug 28$0.05$0.02$0.07$7.93$10.57
$11.00$8.50Aug 28$0.03$0.07$0.10$8.40$11.10
$10.50$8.50Aug 28$0.05$0.07$0.12$8.38$10.62
$9.50$9.00Aug 21$0.08$0.04$0.12$8.88$9.62
$11.00$8.00Sep 4$0.08$0.08$0.16$7.84$11.16
$10.00$8.00Aug 28$0.14$0.02$0.16$7.84$10.16
$10.00$8.50Aug 28$0.14$0.07$0.21$8.29$10.21
$10.50$8.00Sep 4$0.15$0.08$0.23$7.77$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.21$0.2974%1.38
$9.00$10.00$11.00Sep 11$0.22$0.7844%3.55
$9.00$10.00$11.00Sep 25$0.16$0.8436%5.25
$8.00$9.00$10.00Sep 18$0.24$0.7644%3.17
$9.50$10.00$10.50Aug 28$0.06$0.4432%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 25$0.14$0.8635%6.14
$9.00$10.00$11.00Sep 18$0.19$0.8141%4.26
$9.00$9.50$10.00Aug 28$0.07$0.4341%6.14
$9.00$9.50$10.00Aug 21$0.22$0.2874%1.27
$9.00$10.00$11.00Sep 11$0.24$0.7644%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.05$0.95
$8.00$9.001:2Sep 18-$0.17$0.83
$8.00$9.001:2Sep 25-$0.26$0.74
$9.00$10.001:2Sep 25-$0.11$0.89
$9.00$10.001:2Oct 2-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.18$0.82
$11.00$10.001:2Sep 18-$0.31$0.69
$10.00$9.001:2Oct 2-$0.09$0.91
$10.50$10.001:2Aug 21-$0.29$0.21
$10.00$9.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.71%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.530.437.6%5.71%13.35%1664
$11.00Oct 2$0.320.2918.4%3.44%21.85%349
$10.00Sep 25$0.510.417.6%5.49%13.13%142417
$10.00Sep 18$0.400.397.6%4.31%11.95%4392.5K
$11.00Sep 25$0.230.2518.4%2.48%20.88%--62
$10.00Sep 11$0.310.367.6%3.34%10.98%4793
$11.00Sep 18$0.180.2118.4%1.94%20.34%32926.4K
$9.50Sep 4$0.400.472.3%4.31%6.57%113
$10.00Sep 4$0.230.337.6%2.48%10.12%947.8K
$11.00Sep 11$0.120.1818.4%1.29%19.70%16450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,148
Total Puts 7,030
Put/Call Ratio 1.69
Net Difference -2,882

Prior's Put/Call Breakdown

Total Calls 17,957
Total Puts 2,097
Put/Call Ratio 0.12
Net Difference 15,860

Prior 7-Day Put/Call Summary

Total Calls 166,081
Total Puts 35,220
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All