Tour v526
RUN
SUNRUN INC
$9.36 -4.49%
(8/20 15:07) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 13,219
Calls: 5,062 (38%)
Puts: 8,157 (62%)
Prior (08/19) 21,028
Calls: 18,361 (87%)
Puts: 2,667 (13%)
Current vs Prior -37.14%
Calls: -72.43% (Calls)
Puts: +205.85% (Puts)
Prior 7-Day Total 152,691
Calls: 119,778 (78%)
Puts: 32,913 (22%)
Prior 7-Day Average 21,813
Calls: 17,111 (78%)
Puts: 4,701 (22%)
Current vs Prior 7-Day Avg -39.40%
Calls: -70.42%
Puts: +73.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.76M
Calls: $323.4K (18%)
Puts: $1.43M (82%)
Prior (08/19) $875.0K
Calls: $646.3K (74%)
Puts: $228.7K (26%)
Current vs Prior +100.65%
Calls: -49.96%
Puts: +526.27%
Prior 7-Day Total $9.70M
Calls: $6.15M (63%)
Puts: $3.55M (37%)
Prior 7-Day Average $1.39M
Calls: $878.5K (63%)
Puts: $507.0K (37%)
Current vs Prior 7-Day Avg +26.71%
Calls: -63.18%
Puts: +182.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.61
Prior (08/19) 0.15
Current vs Prior +1009.38%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +309.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 595,565
Calls: 472,186 (79%)
Puts: 123,379 (21%)
Prior (08/19) 591,396
Calls: 468,394 (79%)
Puts: 123,002 (21%)
Current vs Prior +0.70%
Prior 7-Day Total 3,624,286
Calls: 2,846,435 (79%)
Puts: 777,851 (21%)
Prior 7-Day Average 517,755
Calls: 406,633 (79%)
Puts: 111,121 (21%)
Current vs Prior 7-Day Avg +15.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.74% | 8.12%3.74% | 14.64%
Prior 5.61% | 8.67%5.61% | 15.00%
Current vs Prior -33.37% | -6.39%-33.37% | -2.42%
Prior 7-Day Avg 5.87% | 9.65%7.93% | 16.22%
Current vs 7-Day Avg -36.26% | -15.86%-52.83% | -9.77%
Prior 7-Day Eod 5.61% | 8.67%5.61% | 15.00%
Current vs 7-Day Eod -33.37% | -6.39%-33.37% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 13.33%
Calls: 12.50% | 10.34%
Puts: 35.71% | 16.33%
Prior 19.38% | 8.26%
Calls: 20.59% | 9.62%
Puts: 18.18% | 6.90%
Current vs Prior +24.41% | +61.38%
Prior 7-Day Avg 23.93% | 13.17%
Calls: 19.86% | 16.29%
Puts: 28.01% | 10.05%
Current vs 7-Day Avg +0.75% | +1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.43M) vs calls ($323.4K). Massive premium surge with dollar volume up 101% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 1009% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.791.90$1.855.9%480.791.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.26, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.130.15$0.1414.3%3540.27565
$11.00Sep 180.190.23$0.2119.0%4230.2326.4K
$10.00Sep 180.400.45$0.4311.6%4410.402.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.442.25$1.8543.8%60.998
$8.00Aug 211.061.65$1.3643.4%40.9815
$8.50Aug 210.441.23$0.8494.0%170.966
$8.00Aug 281.051.69$1.3746.7%--0.9214
$8.50Aug 280.691.15$0.9250.0%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.991.48$1.2339.8%8321.00525
$11.00Aug 211.561.92$1.7420.7%2.0K1.001.3K
$11.00Aug 281.581.90$1.7418.4%830.95725
$11.00Sep 41.621.88$1.7514.9%2900.921.4K
$10.50Aug 281.101.46$1.2828.1%1060.90320

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 8.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.270.39$0.3336.4%5250.48156
$9.50Aug 210.080.16$0.1266.7%4540.41982
$10.00Sep 180.400.45$0.4311.6%4410.402.5K
$11.00Sep 180.190.23$0.2119.0%4230.2326.4K
$10.00Aug 280.130.15$0.1414.3%3540.27565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.561.92$1.7420.7%2.0K1.001.3K
$10.50Aug 210.991.48$1.2339.8%8321.00525
$9.00Aug 280.170.21$0.1921.1%3760.31487
$11.00Sep 41.621.88$1.7514.9%2900.921.4K
$11.00Sep 111.671.91$1.7913.4%1880.82327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 54.2%, max 88.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2124.8%66.3%88.1%3082.6K
$9.00Aug 21Oct 2106.4%65.4%62.8%87419
$9.50Aug 21Sep 489.6%69.7%28.6%465995
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2106.4%65.4%62.8%1051.8K
$9.50Aug 21Sep 489.6%69.7%28.6%2001.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.52, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.66$0.34$0.6685%0.52$8.66
$9.00$9.50Sep 4$0.17$0.33$0.1766%1.94$9.17
$8.00$9.00Sep 25$0.64$0.36$0.6480%0.56$8.64
$10.00$11.00Oct 2$0.23$0.77$0.2343%3.35$10.23
$8.50$9.00Aug 28$0.33$0.17$0.3389%0.52$8.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.17$0.33$0.1760%1.94$9.33
$10.00$9.50Sep 4$0.33$0.17$0.3369%0.52$9.67
$9.50$9.00Aug 28$0.24$0.26$0.2453%1.08$9.26
$10.00$9.00Sep 11$0.55$0.45$0.5564%0.82$9.45
$9.00$8.00Sep 25$0.30$0.70$0.3038%2.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.27$0.27$0.2349%1.17$9.77
$9.50$10.00Aug 28$0.19$0.19$0.3152%0.61$9.69
$10.00$11.00Sep 11$0.20$0.20$0.8064%0.25$10.20
$10.00$11.00Sep 18$0.22$0.22$0.7860%0.28$10.22
$10.00$11.00Sep 25$0.22$0.22$0.7859%0.28$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.31$0.31$0.6963%0.45$8.69
$9.00$8.00Sep 11$0.27$0.27$0.7363%0.37$8.73
$9.00$8.00Oct 2$0.34$0.34$0.6662%0.52$8.66
$9.00$8.50Sep 4$0.18$0.18$0.3266%0.56$8.82
$9.00$8.50Aug 28$0.14$0.14$0.3669%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2189.6%68.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2089.6%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.74% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.12$0.23$0.35$9.15$9.853.74%
$9.00Aug 21$0.49$0.06$0.55$8.45$9.555.88%
$9.50Aug 28$0.33$0.43$0.76$8.74$10.268.12%
$9.00Aug 28$0.59$0.19$0.78$8.22$9.788.33%
$10.00Aug 21$0.05$0.74$0.79$9.21$10.798.44%
$8.50Aug 21$0.84$0.01$0.85$7.65$9.359.08%
$10.00Aug 28$0.14$0.81$0.95$9.05$10.9510.15%
$9.00Sep 4$0.66$0.30$0.96$8.04$9.9610.26%
$8.50Aug 28$0.92$0.05$0.97$7.53$9.4710.36%
$9.50Sep 4$0.49$0.56$1.05$8.45$10.5511.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.85% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 28$0.03$0.05$0.08$7.92$11.08
$11.00$8.50Aug 28$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Aug 28$0.05$0.05$0.10$8.40$10.60
$10.50$8.00Aug 28$0.05$0.05$0.10$7.90$10.60
$10.00$9.00Aug 21$0.05$0.06$0.11$8.89$10.11
$11.00$8.00Sep 4$0.06$0.06$0.12$7.88$11.12
$11.00$8.50Sep 4$0.06$0.12$0.18$8.32$11.18
$9.50$9.00Aug 21$0.12$0.06$0.18$8.82$9.68
$10.00$8.50Aug 28$0.14$0.05$0.19$8.31$10.19
$10.00$8.00Aug 28$0.14$0.05$0.19$7.81$10.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.18$0.8245%4.56
$8.00$9.00$10.00Sep 25$0.16$0.8439%5.25
$9.00$10.00$11.00Sep 11$0.23$0.7746%3.35
$9.00$9.50$10.00Aug 28$0.07$0.4342%6.14
$8.50$9.00$9.50Aug 28$0.07$0.4341%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.12$0.3856%3.17
$8.00$9.00$10.00Sep 11$0.28$0.7250%2.57
$8.00$9.00$10.00Sep 18$0.25$0.7545%3.00
$9.00$9.50$10.00Sep 4$0.07$0.4335%6.14
$8.50$9.00$9.50Aug 28$0.10$0.4042%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.25$0.75
$8.00$9.001:2Sep 25-$0.33$0.67
$9.00$10.001:2Oct 2-$0.14$0.86
$8.50$9.001:2Aug 21-$0.14$0.36
$10.00$11.001:2Sep 25-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.07$0.93
$11.00$10.001:2Sep 18-$0.19$0.81
$10.00$9.001:2Oct 2-$0.07$0.93
$11.00$10.001:2Sep 25-$0.36$0.64
$10.50$10.001:2Aug 21-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.66%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.530.436.8%5.66%12.50%1664
$11.00Oct 2$0.320.2917.5%3.42%20.94%349
$10.00Sep 18$0.400.406.8%4.27%11.11%4412.5K
$10.00Sep 25$0.390.416.8%4.17%11.00%143417
$11.00Sep 25$0.170.2517.5%1.82%19.34%--62
$11.00Sep 18$0.190.2317.5%2.03%19.55%42326.4K
$9.50Sep 4$0.430.511.5%4.59%6.09%1113
$10.00Sep 11$0.200.366.8%2.14%8.97%4793
$10.00Sep 4$0.130.336.8%1.39%8.23%1247.8K
$9.50Aug 28$0.270.481.5%2.88%4.38%525156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,062
Total Puts 8,157
Put/Call Ratio 1.61
Net Difference -3,095

Prior's Put/Call Breakdown

Total Calls 18,361
Total Puts 2,667
Put/Call Ratio 0.15
Net Difference 15,694

Prior 7-Day Put/Call Summary

Total Calls 119,778
Total Puts 32,913
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All