Tour v526
RUN
SUNRUN INC
$9.17 -2.03%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:06 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 10,543
Calls: 6,713 (64%)
Puts: 3,830 (36%)
Prior (08/20) 11,178
Calls: 4,148 (37%)
Puts: 7,030 (63%)
Current vs Prior -5.68%
Calls: +61.84% (Calls)
Puts: -45.52% (Puts)
Prior 7-Day Total 135,577
Calls: 109,456 (81%)
Puts: 26,121 (19%)
Prior 7-Day Average 19,368
Calls: 15,636 (81%)
Puts: 3,731 (19%)
Current vs Prior 7-Day Avg -45.57%
Calls: -57.07%
Puts: +2.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $719.2K
Calls: $329.6K (46%)
Puts: $389.6K (54%)
Prior (08/20) $1.54M
Calls: $258.7K (17%)
Puts: $1.28M (83%)
Current vs Prior -53.35%
Calls: +27.42%
Puts: -69.63%
Prior 7-Day Total $8.33M
Calls: $5.23M (63%)
Puts: $3.10M (37%)
Prior 7-Day Average $1.19M
Calls: $746.9K (63%)
Puts: $442.5K (37%)
Current vs Prior 7-Day Avg -39.53%
Calls: -55.87%
Puts: -11.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.57
Prior (08/20) 1.69
Current vs Prior -66.34%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +60.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 594,071
Calls: 474,333 (80%)
Puts: 119,738 (20%)
Prior (08/20) 595,565
Calls: 472,186 (79%)
Puts: 123,379 (21%)
Current vs Prior -0.25%
Prior 7-Day Total 3,922,380
Calls: 3,033,913 (77%)
Puts: 888,467 (23%)
Prior 7-Day Average 560,340
Calls: 433,416 (77%)
Puts: 126,923 (23%)
Current vs Prior 7-Day Avg +6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.29% | 7.20%2.29% | 14.29%
Prior 4.64% | 8.35%4.64% | 15.26%
Current vs Prior -50.64% | -13.81%-50.64% | -6.37%
Prior 7-Day Avg 5.01% | 9.23%8.78% | 17.20%
Current vs 7-Day Avg -54.26% | -22.06%-73.92% | -16.92%
Prior 7-Day Eod 4.64% | 8.35%3.74% | 14.64%
Current vs 7-Day Eod -50.64% | -13.81%-38.76% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.87% | 12.50%
Calls: 60.87% | 15.91%
Puts: -- | --
Prior 19.38% | 8.26%
Calls: 20.59% | 9.62%
Puts: 18.18% | 6.90%
Current vs Prior +214.09% | +51.33%
Prior 7-Day Avg 28.36% | 13.85%
Calls: 23.16% | 15.53%
Puts: 33.56% | 12.18%
Current vs 7-Day Avg +114.61% | -9.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (474,333 calls vs 119,738 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.160.17$0.175.9%4750.1926.5K
$10.00Sep 250.450.48$0.476.4%360.39560
$10.00Sep 110.270.29$0.287.1%270.33795
$8.00Oct 21.511.64$1.588.2%100.771
$9.00Sep 180.740.81$0.789.0%340.59111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 111.861.93$1.903.7%720.86506
$11.00Sep 41.821.89$1.863.8%750.901.3K
$11.00Sep 181.901.98$1.944.1%390.821.7K
$11.00Aug 281.791.90$1.855.9%431.00679
$11.00Sep 251.932.05$1.996.0%--0.7726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.400.47$0.4415.9%2250.6229
$10.00Sep 40.190.22$0.2114.3%620.297.8K
$10.00Sep 110.270.29$0.287.1%270.33795
$11.00Sep 180.160.17$0.175.9%4750.1926.5K
$9.00Sep 40.540.60$0.5710.5%930.60115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.300.35$0.3215.6%5020.941.5K
$8.50Aug 280.060.07$0.0714.3%1010.16124
$9.00Aug 280.210.23$0.229.1%4880.38844
$9.50Aug 280.490.53$0.517.8%6220.62307
$9.00Sep 40.330.38$0.3613.9%370.41797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.561.80$1.6814.3%90.9713
$8.00Aug 210.941.32$1.1333.6%20.9617
$8.00Aug 280.961.51$1.2344.7%500.9614
$8.50Aug 210.461.01$0.7474.3%20.9515
$9.00Aug 210.130.27$0.2070.0%1920.87414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.781.91$1.857.0%401.00700
$11.00Aug 281.791.90$1.855.9%431.00679
$10.00Aug 210.790.98$0.8921.3%1550.951.8K
$9.50Aug 210.300.35$0.3215.6%5020.941.5K
$10.50Aug 281.261.44$1.3513.3%270.94224

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.070.10$0.0933.3%1.4K0.19758
$9.50Aug 280.180.24$0.2128.6%5890.38656
$10.00Sep 180.360.41$0.3912.8%5060.372.7K
$11.00Sep 180.160.17$0.175.9%4750.1926.5K
$9.00Aug 280.400.47$0.4415.9%2250.6229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.490.53$0.517.8%6220.62307
$9.50Aug 210.300.35$0.3215.6%5020.941.5K
$9.00Aug 280.210.23$0.229.1%4880.38844
$10.00Aug 210.790.98$0.8921.3%1550.951.8K
$10.00Aug 280.860.92$0.896.7%1110.82297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.56, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.64$0.36$0.6482%0.56$8.64
$8.00$9.00Oct 2$0.62$0.38$0.6277%0.61$8.62
$9.00$10.00Sep 25$0.39$0.61$0.3958%1.56$9.39
$9.00$10.00Oct 2$0.41$0.59$0.4158%1.44$9.41
$8.00$9.00Sep 25$0.65$0.35$0.6579%0.54$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.31$0.19$0.3194%0.61$9.19
$9.00$8.50Sep 4$0.18$0.32$0.1841%1.78$8.82
$9.50$9.00Aug 28$0.29$0.21$0.2962%0.72$9.21
$9.50$9.00Sep 4$0.28$0.22$0.2857%0.79$9.22
$9.00$8.50Aug 28$0.15$0.35$0.1538%2.33$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.11$0.11$0.3971%0.28$10.11
$9.50$10.00Aug 28$0.12$0.12$0.3862%0.32$9.62
$10.00$11.00Sep 11$0.17$0.17$0.8367%0.20$10.17
$10.00$11.00Sep 18$0.22$0.22$0.7863%0.28$10.22
$9.50$10.00Sep 4$0.15$0.15$0.3557%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.38$0.38$0.6258%0.61$8.62
$9.00$8.00Sep 18$0.35$0.35$0.6559%0.54$8.65
$9.00$8.00Oct 2$0.39$0.39$0.6158%0.64$8.61
$9.00$8.00Sep 11$0.31$0.31$0.6959%0.45$8.69
$9.00$8.50Aug 28$0.15$0.15$0.3562%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.29% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.20$0.01$0.21$8.79$9.212.29%
$9.50Aug 21$0.01$0.32$0.33$9.17$9.833.60%
$9.00Aug 28$0.44$0.22$0.66$8.34$9.667.20%
$9.50Aug 28$0.21$0.51$0.72$8.78$10.227.85%
$8.50Aug 21$0.74$0.01$0.75$7.75$9.258.18%
$8.50Aug 28$0.81$0.07$0.88$7.62$9.389.60%
$10.00Aug 21$0.01$0.89$0.90$9.10$10.909.81%
$9.00Sep 4$0.57$0.36$0.93$8.07$9.9310.14%
$10.00Aug 28$0.09$0.89$0.98$9.02$10.9810.69%
$9.50Sep 4$0.36$0.64$1.00$8.50$10.5010.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.22% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 21$0.01$0.01$0.02$8.48$9.52
$9.50$9.00Aug 21$0.01$0.01$0.02$8.98$9.52
$10.50$8.50Aug 21$0.03$0.01$0.04$8.46$10.54
$10.50$9.00Aug 21$0.03$0.01$0.04$8.96$10.54
$10.50$8.50Aug 28$0.03$0.07$0.10$8.40$10.60
$11.00$8.00Sep 4$0.06$0.09$0.15$7.85$11.15
$10.00$8.50Aug 28$0.09$0.07$0.16$8.34$10.16
$10.50$8.00Sep 4$0.10$0.09$0.19$7.81$10.69
$11.00$8.00Sep 11$0.11$0.14$0.25$7.75$11.25
$11.00$8.50Sep 4$0.06$0.18$0.24$8.26$11.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.19$0.3184%1.63
$9.00$10.00$11.00Sep 18$0.17$0.8340%4.88
$8.00$9.00$10.00Sep 11$0.28$0.7251%2.57
$9.00$10.00$11.00Sep 25$0.16$0.8435%5.25
$9.00$10.00$11.00Sep 11$0.24$0.7644%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 11$0.21$0.7945%3.76
$9.00$9.50$10.00Aug 21$0.26$0.2482%0.92
$8.50$9.00$9.50Aug 21$0.31$0.1989%0.61
$9.00$10.00$11.00Sep 18$0.19$0.8140%4.26
$9.00$9.50$10.00Aug 28$0.09$0.4144%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11$0.00$1.00
$8.00$9.001:2Sep 18-$0.14$0.86
$8.00$9.001:2Sep 25-$0.21$0.79
$9.00$10.001:2Sep 18$0.00$1.00
$9.00$10.001:2Sep 25-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 11-$0.24$0.76
$11.00$10.001:2Sep 18-$0.34$0.66
$10.00$9.001:2Oct 2-$0.14$0.86
$11.00$10.001:2Sep 25-$0.45$0.55
$10.00$9.501:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.23%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.480.419.1%5.23%14.29%570
$10.00Sep 25$0.450.399.1%4.91%13.96%36560
$11.00Oct 2$0.260.2620.0%2.84%22.79%4149
$10.00Sep 18$0.360.379.1%3.93%12.98%5062.7K
$11.00Sep 25$0.200.2320.0%2.18%22.14%162
$10.00Sep 11$0.270.339.1%2.94%12.00%27795
$11.00Sep 18$0.160.1920.0%1.74%21.70%47526.5K
$9.50Sep 4$0.320.433.6%3.49%7.09%2823
$10.00Sep 4$0.190.299.1%2.07%11.12%627.8K
$11.00Sep 11$0.090.1520.0%0.98%20.94%6435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,713
Total Puts 3,830
Put/Call Ratio 0.57
Net Difference 2,883

Prior's Put/Call Breakdown

Total Calls 4,148
Total Puts 7,030
Put/Call Ratio 1.69
Net Difference -2,882

Prior 7-Day Put/Call Summary

Total Calls 109,456
Total Puts 26,121
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All