Tour v526
RUN
SUNRUN INC
$9.16 -2.14%
$9.21 (+0.51%)🌙
as of 08/21 06:04 PM
(8/21 15:06) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶
◀ 8/21 18:04

Option Volume

Detail
ℹ
Current (08/21) 13,253
Calls: 7,579 (57%)
Puts: 5,674 (43%)
Prior (08/20) 13,219
Calls: 5,062 (38%)
Puts: 8,157 (62%)
Current vs Prior +0.26%
Calls: +49.72% (Calls)
Puts: -30.44% (Puts)
Prior 7-Day Total 155,615
Calls: 115,960 (75%)
Puts: 39,655 (25%)
Prior 7-Day Average 22,230
Calls: 16,565 (75%)
Puts: 5,665 (25%)
Current vs Prior 7-Day Avg -40.38%
Calls: -54.25%
Puts: +0.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $956.6K
Calls: $387.7K (41%)
Puts: $569.0K (59%)
Prior (08/20) $1.76M
Calls: $323.4K (18%)
Puts: $1.43M (82%)
Current vs Prior -45.51%
Calls: +19.86%
Puts: -60.27%
Prior 7-Day Total $10.52M
Calls: $5.74M (55%)
Puts: $4.78M (45%)
Prior 7-Day Average $1.50M
Calls: $819.8K (55%)
Puts: $683.2K (45%)
Current vs Prior 7-Day Avg -36.35%
Calls: -52.71%
Puts: -16.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.75
Prior (08/20) 1.61
Current vs Prior -53.54%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +24.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 594,071
Calls: 474,333 (80%)
Puts: 119,738 (20%)
Prior (08/20) 595,565
Calls: 472,186 (79%)
Puts: 123,379 (21%)
Current vs Prior -0.25%
Prior 7-Day Total 3,960,443
Calls: 3,089,449 (78%)
Puts: 870,994 (22%)
Prior 7-Day Average 565,777
Calls: 441,349 (78%)
Puts: 124,427 (22%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.75% | 6.88%1.75% | 13.86%
Prior 3.74% | 8.12%3.74% | 14.64%
Current vs Prior +83.93% | +19.66%-53.29% | -5.28%
Prior 7-Day Avg 5.19% | 8.82%6.47% | 15.78%
Current vs 7-Day Avg +32.51% | +10.22%-72.99% | -12.12%
Prior 7-Day Eod 3.74% | 8.12%3.74% | 14.64%
Current vs 7-Day Eod +83.93% | +19.66%-53.29% | -5.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.87% | 12.50%
Calls: 60.87% | 15.91%
Puts: -- | --
Prior 24.11% | 13.33%
Calls: 12.50% | 10.34%
Puts: 35.71% | 16.33%
Current vs Prior +152.47% | -6.23%
Prior 7-Day Avg 24.43% | 12.27%
Calls: 19.53% | 13.85%
Puts: 29.33% | 10.70%
Current vs 7-Day Avg +149.20% | +1.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (474,333 calls vs 119,738 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.37, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.180.20$0.1910.5%6620.38656
$9.00Sep 40.500.60$0.5518.2%1650.60115
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.362.02$1.6939.1%110.9713
$8.00Aug 210.751.34$1.0556.2%20.9617
$8.00Aug 280.961.51$1.2344.7%500.9514
$8.50Aug 210.261.01$0.64117.2%20.9415
$9.00Aug 210.060.24$0.15120.0%1960.91414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.181.46$1.3221.2%271.00397
$10.50Aug 281.261.54$1.4020.0%410.97224
$10.00Aug 210.581.05$0.8257.3%2000.941.8K
$9.50Aug 210.300.38$0.3423.5%9090.941.5K
$10.50Sep 41.191.55$1.3726.3%1180.86693

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 8.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.13$0.0988.9%1.5K0.20758
$9.50Aug 280.180.20$0.1910.5%6620.38656
$10.00Sep 180.330.47$0.4035.0%5440.362.7K
$9.00Aug 280.280.57$0.4367.4%2560.6429
$9.50Aug 210.000.01$0.01100.0%2400.06985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.430.55$0.4924.5%1.0K0.64307
$9.50Aug 210.300.38$0.3423.5%9090.941.5K
$9.00Aug 280.160.23$0.2035.0%5590.37844
$10.00Aug 210.581.05$0.8257.3%2000.941.8K
$10.00Aug 280.681.08$0.8845.5%1490.83297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.69, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.59$0.41$0.5979%0.69$8.59
$9.00$10.00Sep 18$0.31$0.69$0.3156%2.23$9.31
$9.00$10.00Sep 11$0.31$0.69$0.3158%2.23$9.31
$9.00$10.00Sep 25$0.37$0.63$0.3758%1.70$9.37
$8.00$9.00Sep 18$0.64$0.36$0.6481%0.56$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.33$0.17$0.3394%0.52$9.17
$9.50$9.00Aug 28$0.29$0.21$0.2964%0.72$9.21
$9.50$9.00Sep 4$0.28$0.22$0.2859%0.79$9.22
$9.00$8.00Sep 11$0.28$0.72$0.2842%2.57$8.72
$10.00$9.00Sep 18$0.59$0.41$0.5964%0.69$9.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.14$0.14$0.3658%0.39$9.64
$9.50$10.00Aug 28$0.10$0.10$0.4062%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 25$0.43$0.43$0.5758%0.75$8.57
$9.00$8.00Sep 18$0.39$0.39$0.6157%0.64$8.61
$9.00$8.00Oct 2$0.38$0.38$0.6258%0.61$8.62
$9.00$8.50Sep 4$0.20$0.20$0.3060%0.67$8.80
$9.00$8.50Aug 28$0.15$0.15$0.3563%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.75% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.15$0.01$0.16$8.84$9.161.75%
$9.50Aug 21$0.01$0.34$0.35$9.15$9.853.82%
$9.00Aug 28$0.43$0.20$0.63$8.37$9.636.88%
$8.50Aug 21$0.64$0.01$0.65$7.85$9.157.10%
$9.50Aug 28$0.19$0.49$0.68$8.82$10.187.42%
$10.00Aug 21$0.01$0.82$0.83$9.17$10.839.06%
$8.50Aug 28$0.81$0.05$0.86$7.64$9.369.39%
$9.00Sep 4$0.55$0.34$0.89$8.11$9.899.72%
$9.50Sep 4$0.32$0.62$0.94$8.56$10.4410.26%
$10.00Aug 28$0.09$0.88$0.97$9.03$10.9710.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.22% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Aug 21$0.01$0.01$0.02$8.48$9.52
$9.50$9.00Aug 21$0.01$0.01$0.02$8.98$9.52
$10.50$8.00Aug 28$0.04$0.02$0.06$7.94$10.56
$10.50$8.50Aug 28$0.04$0.05$0.09$8.41$10.59
$10.00$8.00Aug 28$0.09$0.02$0.11$7.89$10.11
$10.00$8.50Aug 28$0.09$0.05$0.14$8.36$10.14
$10.50$7.50Sep 4$0.09$0.05$0.14$7.36$10.64
$10.50$8.00Sep 4$0.09$0.07$0.16$7.84$10.66
$10.50$8.50Sep 4$0.09$0.14$0.23$8.27$10.73
$10.00$7.50Sep 4$0.18$0.05$0.23$7.27$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.14$0.3688%2.57
$9.50$10.00$10.50Aug 28$0.05$0.4529%9.00
$8.50$9.00$9.50Aug 21$0.35$0.1589%0.43
$9.50$10.00$10.50Sep 4$0.05$0.4526%9.00
$8.00$9.00$10.00Sep 25$0.22$0.7840%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.15$0.3586%2.33
$8.00$9.00$10.00Sep 25$0.14$0.8640%6.14
$8.00$9.00$10.00Sep 18$0.20$0.8045%4.00
$9.00$9.50$10.00Aug 28$0.10$0.4046%4.00
$8.50$9.00$9.50Aug 21$0.33$0.1788%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.07$0.93
$8.00$9.001:2Sep 25-$0.28$0.72
$8.00$9.001:2Oct 2-$0.32$0.68
$9.00$10.001:2Oct 2-$0.11$0.89
$9.00$10.001:2Sep 18-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 25-$0.10$0.90
$10.00$9.001:2Oct 2-$0.12$0.88
$10.00$9.501:2Aug 28-$0.10$0.40
$10.50$10.001:2Aug 21-$0.32$0.18
$9.50$9.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.48%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.410.399.2%4.48%13.65%46560
$10.00Oct 2$0.400.409.2%4.37%13.54%570
$10.00Sep 18$0.330.369.2%3.60%12.77%5442.7K
$10.00Sep 11$0.220.339.2%2.40%11.57%27795
$9.50Sep 4$0.280.423.7%3.06%6.77%2823
$10.00Sep 4$0.150.279.2%1.64%10.81%817.8K
$9.50Aug 28$0.180.383.7%1.97%5.68%662656
$10.50Sep 4$0.060.1614.6%0.66%15.28%2249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,579
Total Puts 5,674
Put/Call Ratio 0.75
Net Difference 1,905

Prior's Put/Call Breakdown

Total Calls 5,062
Total Puts 8,157
Put/Call Ratio 1.61
Net Difference -3,095

Prior 7-Day Put/Call Summary

Total Calls 115,960
Total Puts 39,655
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All