Tour v529
RUN
SUNRUN INC
$7.77 +0.65%
$7.82 (+0.64%)🌙
as of 09/30 11:34 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶
◀ 9/30 23:34

Option Volume

Detail
ℹ
Current (09/30) 5,281
Calls: 3,319 (63%)
Puts: 1,962 (37%)
Prior (09/29) 6,765
Calls: 4,484 (66%)
Puts: 2,281 (34%)
Current vs Prior -21.94%
Calls: -25.98% (Calls)
Puts: -13.99% (Puts)
Prior 7-Day Total 111,970
Calls: 78,232 (70%)
Puts: 33,738 (30%)
Prior 7-Day Average 15,995
Calls: 11,176 (70%)
Puts: 4,819 (30%)
Current vs Prior 7-Day Avg -66.98%
Calls: -70.30%
Puts: -59.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $341.7K
Calls: $193.9K (57%)
Puts: $147.8K (43%)
Prior (09/29) $460.3K
Calls: $202.8K (44%)
Puts: $257.5K (56%)
Current vs Prior -25.77%
Calls: -4.40%
Puts: -42.61%
Prior 7-Day Total $8.09M
Calls: $3.07M (38%)
Puts: $5.02M (62%)
Prior 7-Day Average $1.16M
Calls: $439.0K (38%)
Puts: $716.5K (62%)
Current vs Prior 7-Day Avg -70.43%
Calls: -55.82%
Puts: -79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.59
Prior (09/29) 0.51
Current vs Prior +16.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +24.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 237,354
Calls: 191,542 (81%)
Puts: 45,812 (19%)
Prior (09/29) 394,040
Calls: 279,846 (71%)
Puts: 114,194 (29%)
Current vs Prior -39.76%
Prior 7-Day Total 2,978,818
Calls: 2,205,098 (74%)
Puts: 773,720 (26%)
Prior 7-Day Average 425,545
Calls: 315,014 (74%)
Puts: 110,531 (26%)
Current vs Prior 7-Day Avg -44.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.15% | 8.49%11.97% | 25.48%
Prior 5.96% | 9.59%11.01% | 26.17%
Current vs Prior -13.60% | -11.38%+8.71% | -2.61%
Prior 7-Day Avg 5.95% | 9.70%10.00% | 23.12%
Current vs 7-Day Avg -13.50% | -12.41%+19.70% | +10.21%
Prior 7-Day Eod 5.96% | 9.59%11.01% | 26.17%
Current vs 7-Day Eod -13.60% | -11.38%+8.71% | -2.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 16.02%
Calls: 16.67% | 20.69%
Puts: 17.86% | 11.36%
Prior 24.02% | 15.93%
Calls: 14.71% | 10.42%
Puts: 33.33% | 21.43%
Current vs Prior -28.10% | +0.56%
Prior 7-Day Avg 49.29% | 16.16%
Calls: 42.69% | 16.80%
Puts: 55.36% | 15.52%
Current vs 7-Day Avg -64.96% | -0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (191,542 calls vs 45,812 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.350.38$0.378.1%710.46535
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.350.38$0.378.1%710.46535
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.510.62$0.5619.6%580.554.2K
$8.00Oct 300.640.78$0.7119.7%10.51--
$8.50Oct 160.881.06$0.9718.6%200.6953

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.101.70$1.4042.9%30.9817
$7.00Oct 20.600.96$0.7846.2%1200.87360
$7.00Oct 90.721.00$0.8632.6%1000.834
$7.00Oct 230.881.14$1.0125.7%50.77--
$7.50Oct 20.200.47$0.3479.4%70.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.101.55$1.3333.8%70.97214
$8.50Oct 20.620.88$0.7534.7%50.93309
$9.00Oct 91.151.44$1.3022.3%160.93132
$9.00Oct 161.211.39$1.3013.8%210.825.1K
$8.50Oct 90.610.96$0.7844.9%250.8086

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.9K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.070.13$0.1060.0%2780.34991
$8.50Oct 20.020.03$0.0333.3%2030.102.0K
$8.50Oct 90.060.15$0.1181.8%1450.23265
$7.00Oct 20.600.96$0.7846.2%1200.87360
$9.00Oct 90.020.08$0.05120.0%1080.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.210.39$0.3060.0%1810.67807
$8.00Oct 160.510.62$0.5619.6%580.554.2K
$7.00Oct 20.010.10$0.06150.0%320.131.4K
$7.50Oct 160.250.36$0.3135.5%320.3775
$8.50Oct 90.610.96$0.7844.9%250.8086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.5%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1692.9%68.1%36.5%2642
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1692.9%68.1%36.5%53730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.50$0.50$0.5072%1.00$7.50
$7.00$8.00Oct 23$0.54$0.46$0.5476%0.85$7.54
$8.00$9.00Oct 23$0.26$0.74$0.2648%2.85$8.26
$8.00$9.00Oct 30$0.29$0.71$0.2950%2.45$8.29
$7.50$8.00Oct 16$0.23$0.27$0.2363%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 16$0.33$0.17$0.3382%0.52$8.67
$8.50$7.50Oct 9$0.59$0.41$0.5980%0.69$7.91
$8.00$7.50Oct 2$0.21$0.29$0.2167%1.38$7.79
$7.50$7.00Oct 16$0.15$0.35$0.1537%2.33$7.35
$8.00$7.50Oct 16$0.25$0.25$0.2555%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.12$0.12$0.3868%0.32$8.62
$8.00$8.50Oct 9$0.14$0.14$0.3656%0.39$8.14
$8.00$8.50Oct 16$0.14$0.14$0.3654%0.39$8.14
$8.00$9.00Nov 6$0.37$0.37$0.6347%0.59$8.37
$8.00$9.00Oct 23$0.26$0.26$0.7452%0.35$8.26
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.12$0.12$0.3878%0.32$6.88
$7.50$7.00Oct 16$0.15$0.15$0.3563%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1580.3%65.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 16$0.2680.3%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.15% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.10$0.30$0.40$7.60$8.405.15%
$7.50Oct 2$0.34$0.09$0.43$7.07$7.935.53%
$7.50Oct 9$0.52$0.19$0.71$6.79$8.219.14%
$8.50Oct 2$0.03$0.75$0.78$7.72$9.2810.04%
$7.00Oct 2$0.78$0.06$0.84$6.16$7.8410.81%
$8.50Oct 9$0.11$0.78$0.89$7.61$9.3911.45%
$7.50Oct 16$0.60$0.31$0.91$6.59$8.4111.71%
$8.00Oct 16$0.37$0.56$0.93$7.07$8.9311.97%
$7.00Oct 9$0.86$0.10$0.96$6.04$7.9612.36%
$8.00Oct 23$0.47$0.64$1.11$6.89$9.1114.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.03% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 2$0.02$0.06$0.08$6.92$9.08
$8.50$7.00Oct 2$0.03$0.06$0.09$6.91$8.59
$9.00$7.50Oct 2$0.02$0.09$0.11$7.39$9.11
$8.50$7.50Oct 2$0.03$0.09$0.12$7.38$8.62
$9.00$7.00Oct 9$0.05$0.10$0.15$6.85$9.15
$9.00$6.50Oct 16$0.11$0.04$0.15$6.35$9.15
$8.00$7.00Oct 2$0.10$0.06$0.16$6.84$8.16
$8.00$7.50Oct 2$0.10$0.09$0.19$7.31$8.19
$8.50$7.00Oct 9$0.11$0.10$0.21$6.79$8.71
$9.00$7.00Oct 16$0.11$0.16$0.27$6.73$9.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 16$0.24$0.2646%0.92$6.76$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.13$0.8738%6.69
$7.00$8.00$9.00Oct 23$0.28$0.7251%2.57
$7.00$7.50$8.00Oct 9$0.07$0.4339%6.14
$7.50$8.00$8.50Oct 2$0.17$0.3363%1.94
$8.00$8.50$9.00Oct 2$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.18$0.3254%1.78
$7.50$8.00$8.50Oct 2$0.24$0.2666%1.08
$7.00$7.50$8.00Oct 16$0.10$0.4033%4.00
$7.00$8.00$9.00Nov 6$0.24$0.7638%3.17
$8.00$8.50$9.00Oct 2$0.13$0.3730%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.19, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 6-$0.26$0.74
$6.50$7.001:2Oct 2-$0.16$0.34
$7.00$7.501:2Oct 9-$0.18$0.32
$7.50$8.001:2Oct 16-$0.14$0.36
$8.00$8.501:2Oct 16-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.19$0.81
$9.00$8.501:2Oct 2-$0.17$0.33
$9.00$8.501:2Oct 9-$0.26$0.24
$8.50$8.001:2Oct 16-$0.15$0.35
$8.00$7.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.11%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.630.533.0%8.11%11.07%350
$9.00Nov 6$0.320.3415.8%4.12%19.95%2446
$8.00Oct 30$0.440.493.0%5.66%8.62%3091
$9.00Oct 30$0.160.2815.8%2.06%17.89%75205
$8.00Oct 23$0.380.483.0%4.89%7.85%1038
$9.00Oct 23$0.170.2615.8%2.19%18.02%12191
$8.00Oct 16$0.350.463.0%4.50%7.46%71535
$8.50Oct 16$0.190.329.4%2.45%11.84%16193
$9.00Oct 16$0.060.1915.8%0.77%16.60%655.6K
$8.00Oct 9$0.190.443.0%2.45%5.41%95356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,319
Total Puts 1,962
Put/Call Ratio 0.59
Net Difference 1,357

Prior's Put/Call Breakdown

Total Calls 4,484
Total Puts 2,281
Put/Call Ratio 0.51
Net Difference 2,203

Prior 7-Day Put/Call Summary

Total Calls 78,232
Total Puts 33,738
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All