Tour v529
RUN
SUNRUN INC
$7.83 +1.36%
(9/29 18:04) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:34)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 4,318
Calls: 2,593 (60%)
Puts: 1,725 (40%)
Prior (09/29) 5,590
Calls: 4,159 (74%)
Puts: 1,431 (26%)
Current vs Prior -22.75%
Calls: -37.65% (Calls)
Puts: +20.55% (Puts)
Prior 7-Day Total 72,184
Calls: 52,056 (72%)
Puts: 20,128 (28%)
Prior 7-Day Average 10,312
Calls: 7,436 (72%)
Puts: 2,875 (28%)
Current vs Prior 7-Day Avg -58.13%
Calls: -65.13%
Puts: -40.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $211.7K
Calls: $110.8K (52%)
Puts: $100.9K (48%)
Prior (09/29) $337.6K
Calls: $174.6K (52%)
Puts: $163.0K (48%)
Current vs Prior -37.29%
Calls: -36.54%
Puts: -38.10%
Prior 7-Day Total $4.97M
Calls: $2.09M (42%)
Puts: $2.89M (58%)
Prior 7-Day Average $710.2K
Calls: $297.9K (42%)
Puts: $412.2K (58%)
Current vs Prior 7-Day Avg -70.19%
Calls: -62.80%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.67
Prior (09/29) 0.34
Current vs Prior +93.35%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +61.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 396,226
Calls: 280,809 (71%)
Puts: 115,417 (29%)
Prior (09/29) 394,040
Calls: 279,846 (71%)
Puts: 114,194 (29%)
Current vs Prior +0.55%
Prior 7-Day Total 3,349,901
Calls: 2,510,839 (75%)
Puts: 839,062 (25%)
Prior 7-Day Average 478,557
Calls: 358,691 (75%)
Puts: 119,866 (25%)
Current vs Prior 7-Day Avg -17.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.11% | 9.32%12.01% | 24.90%
Prior 6.95% | 10.30%12.74% | 24.97%
Current vs Prior -26.49% | -9.45%-5.78% | -0.25%
Prior 7-Day Avg 4.28% | 8.62%9.24% | 21.36%
Current vs 7-Day Avg +19.32% | +8.14%+29.98% | +16.59%
Prior 7-Day Eod 6.95% | 10.30%11.01% | 26.17%
Current vs 7-Day Eod -26.49% | -9.45%+9.03% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 16.02%
Calls: 16.67% | 20.69%
Puts: 17.86% | 11.36%
Prior 11.52% | 8.66%
Calls: 12.50% | 13.33%
Puts: 10.53% | 4.00%
Current vs Prior +49.91% | +84.99%
Prior 7-Day Avg 37.18% | 16.59%
Calls: 32.27% | 17.96%
Puts: 39.25% | 15.22%
Current vs 7-Day Avg -53.55% | -3.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (280,809 calls vs 115,417 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.380.42$0.4010.0%700.48535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 231.281.38$1.337.5%--0.74152
$9.00Oct 161.211.31$1.267.9%160.805.1K
$8.00Oct 160.520.57$0.549.3%480.534.2K
$9.00Oct 301.331.46$1.409.3%130.7126
$8.50Oct 160.820.90$0.869.3%100.6853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.110.13$0.1216.7%2670.38991
$9.00Oct 160.120.14$0.1315.4%600.215.6K
$8.50Oct 160.210.25$0.2317.4%130.32193
$8.00Oct 160.380.42$0.4010.0%700.48535
$7.00Oct 20.810.96$0.8916.9%1200.94360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.250.30$0.2817.9%1810.62807
$7.00Oct 90.060.07$0.0714.3%150.14733
$8.50Oct 20.620.72$0.6714.9%30.91309
$8.00Oct 90.410.46$0.4411.4%--0.55177
$7.00Oct 230.200.24$0.2218.2%--0.2432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.301.53$1.4216.2%30.9817
$7.00Oct 20.810.96$0.8916.9%1200.94360
$7.00Oct 90.881.00$0.9412.8%1000.864
$7.00Oct 160.881.16$1.0227.5%--0.8127
$7.50Oct 20.350.47$0.4129.3%70.78203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.071.22$1.1513.0%70.97214
$8.50Oct 20.620.72$0.6714.9%30.91309
$9.00Oct 91.121.25$1.1910.9%120.87132
$9.00Oct 161.211.31$1.267.9%160.805.1K
$8.50Oct 90.720.82$0.7713.0%230.7486

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.8K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.110.13$0.1216.7%2670.38991
$8.50Oct 20.020.03$0.0333.3%1980.112.0K
$8.50Oct 90.120.16$0.1428.6%1390.27265
$7.00Oct 20.810.96$0.8916.9%1200.94360
$9.00Oct 90.050.07$0.0633.3%1080.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.250.30$0.2817.9%1810.62807
$8.00Oct 160.520.57$0.549.3%480.534.2K
$7.00Oct 20.010.02$0.0250.0%320.061.4K
$7.50Oct 160.260.32$0.2920.7%320.3575
$8.50Oct 90.720.82$0.7713.0%230.7486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1679.7%68.6%16.3%26245
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1679.7%68.6%16.3%53730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.13, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.47$0.53$0.4773%1.13$7.47
$7.00$8.00Oct 23$0.58$0.42$0.5876%0.72$7.58
$8.00$9.00Nov 6$0.36$0.64$0.3654%1.78$8.36
$8.00$9.00Oct 30$0.31$0.69$0.3151%2.23$8.31
$7.50$8.00Oct 9$0.23$0.27$0.2368%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.33$0.17$0.3374%0.52$8.17
$8.50$8.00Oct 16$0.32$0.18$0.3268%0.56$8.18
$8.00$7.50Oct 2$0.22$0.28$0.2262%1.27$7.78
$8.00$7.50Oct 9$0.24$0.26$0.2455%1.08$7.76
$8.00$7.50Oct 16$0.25$0.25$0.2552%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 9$0.15$0.15$0.3554%0.43$8.15
$8.50$9.00Oct 16$0.10$0.10$0.4068%0.25$8.60
$8.00$8.50Oct 16$0.17$0.17$0.3352%0.52$8.17
$8.00$9.00Oct 23$0.28$0.28$0.7251%0.39$8.28
$8.00$9.00Oct 30$0.31$0.31$0.6949%0.45$8.31
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.16$0.16$0.3465%0.47$7.34
$7.50$7.00Oct 9$0.13$0.13$0.3768%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1779.5%72.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1679.5%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.11% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 2$0.12$0.28$0.40$7.60$8.405.11%
$7.50Oct 2$0.41$0.06$0.47$7.03$7.976.00%
$8.50Oct 2$0.03$0.67$0.70$7.80$9.208.94%
$7.50Oct 9$0.52$0.20$0.72$6.78$8.229.20%
$8.00Oct 9$0.29$0.44$0.73$7.27$8.739.32%
$8.50Oct 9$0.14$0.77$0.91$7.59$9.4111.62%
$8.00Oct 16$0.40$0.54$0.94$7.06$8.9412.01%
$7.50Oct 16$0.67$0.29$0.96$6.54$8.4612.26%
$8.50Oct 16$0.23$0.86$1.09$7.41$9.5913.92%
$8.00Oct 23$0.50$0.66$1.16$6.84$9.1614.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.64% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 2$0.03$0.02$0.05$6.95$8.55
$8.50$7.50Oct 2$0.03$0.06$0.09$7.41$8.59
$9.00$7.00Oct 9$0.06$0.07$0.13$6.87$9.13
$9.00$6.50Oct 9$0.06$0.08$0.14$6.36$9.14
$8.00$7.00Oct 2$0.12$0.02$0.14$6.86$8.14
$9.00$6.50Oct 16$0.13$0.06$0.19$6.31$9.19
$8.00$7.50Oct 2$0.12$0.06$0.18$7.32$8.18
$8.50$7.00Oct 9$0.14$0.07$0.21$6.79$8.71
$8.50$6.50Oct 9$0.14$0.08$0.22$6.28$8.72
$9.00$7.00Oct 16$0.13$0.13$0.26$6.74$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.11$0.8938%8.09
$7.50$8.00$8.50Oct 9$0.08$0.4241%5.25
$7.50$8.00$8.50Oct 2$0.20$0.3068%1.50
$8.00$8.50$9.00Oct 2$0.07$0.4334%6.14
$7.00$8.00$9.00Oct 23$0.30$0.7050%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 23$0.23$0.7750%3.35
$7.50$8.00$8.50Oct 2$0.17$0.3369%1.94
$7.00$8.00$9.00Oct 30$0.25$0.7546%3.00
$7.50$8.00$8.50Oct 9$0.09$0.4142%4.56
$7.50$8.00$8.50Oct 16$0.07$0.4333%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 6-$0.07$0.93
$7.00$8.001:2Nov 6-$0.32$0.68
$7.00$7.501:2Oct 9-$0.10$0.40
$7.50$8.001:2Oct 9-$0.06$0.44
$7.50$8.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30$0.00$1.00
$9.00$8.001:2Nov 6-$0.17$0.83
$9.00$8.501:2Oct 2-$0.19$0.31
$8.50$8.001:2Oct 9-$0.11$0.39
$8.50$8.001:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.11%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.400.3514.9%5.11%20.05%2446
$8.00Nov 6$0.700.542.2%8.94%11.11%350
$8.00Oct 30$0.540.512.2%6.90%9.07%3091
$9.00Oct 30$0.250.3014.9%3.19%18.14%75205
$8.00Oct 23$0.470.492.2%6.00%8.17%738
$9.00Oct 23$0.180.2614.9%2.30%17.24%10191
$8.00Oct 16$0.380.482.2%4.85%7.02%70535
$8.50Oct 16$0.210.328.6%2.68%11.24%13193
$9.00Oct 16$0.120.2114.9%1.53%16.48%605.6K
$8.00Oct 9$0.260.462.2%3.32%5.49%88356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593
Total Puts 1,725
Put/Call Ratio 0.67
Net Difference 868

Prior's Put/Call Breakdown

Total Calls 4,159
Total Puts 1,431
Put/Call Ratio 0.34
Net Difference 2,728

Prior 7-Day Put/Call Summary

Total Calls 52,056
Total Puts 20,128
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All