Tour v528
RUN
SUNRUN INC
$7.72 +0.65%
$7.73 (+0.13%)🌙
as of 09/29 06:04 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:04pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,765
Calls: 4,484 (66%)
Puts: 2,281 (34%)
Prior (09/28) 23,914
Calls: 16,427 (69%)
Puts: 7,487 (31%)
Current vs Prior -71.71%
Calls: -72.70% (Calls)
Puts: -69.53% (Puts)
Prior 7-Day Total 112,207
Calls: 78,085 (70%)
Puts: 34,122 (30%)
Prior 7-Day Average 16,029
Calls: 11,155 (70%)
Puts: 4,874 (30%)
Current vs Prior 7-Day Avg -57.80%
Calls: -59.80%
Puts: -53.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $460.3K
Calls: $202.8K (44%)
Puts: $257.5K (56%)
Prior (09/28) $1.90M
Calls: $272.4K (14%)
Puts: $1.63M (86%)
Current vs Prior -75.76%
Calls: -25.53%
Puts: -84.17%
Prior 7-Day Total $8.04M
Calls: $3.02M (38%)
Puts: $5.01M (62%)
Prior 7-Day Average $1.15M
Calls: $432.0K (38%)
Puts: $716.3K (62%)
Current vs Prior 7-Day Avg -59.91%
Calls: -53.05%
Puts: -64.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.51
Prior (09/28) 0.46
Current vs Prior +11.61%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +4.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 394,040
Calls: 279,846 (71%)
Puts: 114,194 (29%)
Prior (09/28) 237,720
Calls: 172,485 (73%)
Puts: 65,235 (27%)
Current vs Prior +65.76%
Prior 7-Day Total 3,191,155
Calls: 2,404,722 (75%)
Puts: 786,433 (25%)
Prior 7-Day Average 455,879
Calls: 343,531 (75%)
Puts: 112,347 (25%)
Current vs Prior 7-Day Avg -13.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.96% | 9.59%11.01% | 26.17%
Prior 7.04% | 10.17%11.99% | 26.21%
Current vs Prior -15.37% | -5.74%-8.21% | -0.15%
Prior 7-Day Avg 5.79% | 9.57%9.12% | 21.77%
Current vs 7-Day Avg +2.88% | +0.14%+20.76% | +20.21%
Prior 7-Day Eod 7.04% | 10.17%11.99% | 26.21%
Current vs 7-Day Eod -15.37% | -5.74%-8.21% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.02% | 15.93%
Calls: 14.71% | 10.42%
Puts: 33.33% | 21.43%
Prior 11.52% | 8.66%
Calls: 12.50% | 13.33%
Puts: 10.53% | 4.00%
Current vs Prior +108.51% | +83.95%
Prior 7-Day Avg 47.80% | 16.05%
Calls: 42.09% | 18.02%
Puts: 52.59% | 14.08%
Current vs 7-Day Avg -49.75% | -0.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (279,846 calls vs 114,194 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.100.12$0.1118.2%1380.22170
$9.00Oct 160.100.12$0.1118.2%5050.185.5K
$8.00Oct 160.340.38$0.3611.1%700.43481
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.590.68$0.6414.1%540.574.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.991.52$1.2542.4%--0.9517
$7.00Oct 20.470.82$0.6553.8%20.93359
$7.00Oct 160.721.05$0.8937.1%--0.7627
$7.00Oct 230.791.12$0.9634.4%50.7417
$7.00Nov 60.791.65$1.2270.5%100.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.191.43$1.3118.3%130.94226
$9.00Oct 91.211.48$1.3520.0%80.89135
$8.50Oct 20.720.96$0.8428.6%60.89311
$9.00Oct 161.261.57$1.4221.8%300.825.1K
$8.50Oct 90.761.05$0.9131.9%250.78102

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.9K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.100.12$0.1118.2%5050.185.5K
$8.00Oct 20.090.12$0.1127.3%4330.31744
$8.50Oct 20.020.04$0.0366.7%3170.112.0K
$8.50Oct 90.100.12$0.1118.2%1380.22170
$8.00Oct 90.180.28$0.2343.5%1080.40278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.080.11$0.1030.0%5260.18215
$7.50Oct 20.090.16$0.1353.8%590.34605
$8.00Oct 160.590.68$0.6414.1%540.574.2K
$7.00Oct 160.140.23$0.1947.4%500.25384
$7.00Oct 20.010.03$0.02100.0%340.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.6%, max 23.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1677.8%63.1%23.2%93218
$8.00Oct 2Nov 679.5%72.3%10.0%437792
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1677.8%63.1%23.2%72667
$8.00Oct 2Nov 679.5%72.3%10.0%32798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.56, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.32$0.18$0.3293%0.56$7.32
$7.50$8.00Oct 16$0.15$0.35$0.1559%2.33$7.65
$7.00$8.00Oct 23$0.55$0.45$0.5574%0.82$7.55
$8.00$8.50Oct 16$0.12$0.38$0.1243%3.17$8.12
$8.00$9.00Oct 30$0.28$0.72$0.2847%2.57$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Nov 6$0.39$0.61$0.3952%1.56$7.61
$7.50$7.00Oct 16$0.15$0.35$0.1541%2.33$7.35
$8.00$7.50Oct 2$0.29$0.21$0.2969%0.72$7.71
$8.00$7.50Oct 9$0.27$0.23$0.2760%0.85$7.73
$7.50$7.00Oct 9$0.16$0.34$0.1638%2.12$7.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.13$0.13$0.3770%0.35$8.63
$8.00$9.00Nov 6$0.34$0.34$0.6652%0.52$8.34
$8.00$8.50Oct 9$0.12$0.12$0.3860%0.32$8.12
$8.00$9.00Oct 23$0.24$0.24$0.7656%0.32$8.24
$8.00$9.00Oct 30$0.28$0.28$0.7253%0.39$8.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.11$0.11$0.3966%0.28$7.39
$7.50$7.00Oct 9$0.16$0.16$0.3462%0.47$7.34
$7.50$7.00Oct 16$0.15$0.15$0.3559%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1279.5%68.9%
$7.50Oct 2Oct 9$0.1577.8%70.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1179.5%68.9%
$7.50Oct 2Oct 9$0.1377.8%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.96% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.33$0.13$0.46$7.04$7.965.96%
$8.00Oct 2$0.11$0.42$0.53$7.47$8.536.87%
$7.00Oct 2$0.65$0.02$0.67$6.33$7.678.68%
$7.50Oct 9$0.48$0.26$0.74$6.76$8.249.59%
$8.00Oct 9$0.23$0.53$0.76$7.24$8.769.84%
$7.50Oct 16$0.51$0.34$0.85$6.65$8.3511.01%
$8.00Oct 16$0.36$0.64$1.00$7.00$9.0012.95%
$7.00Oct 16$0.89$0.19$1.08$5.92$8.0813.99%
$8.00Oct 23$0.41$0.70$1.11$6.89$9.1114.38%
$7.00Oct 23$0.96$0.23$1.19$5.81$8.1915.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.52% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 2$0.02$0.02$0.04$6.96$9.04
$8.50$7.00Oct 2$0.03$0.02$0.05$6.95$8.55
$9.00$6.50Oct 9$0.05$0.04$0.09$6.41$9.09
$9.00$7.00Oct 9$0.05$0.10$0.15$6.85$9.15
$8.00$7.00Oct 2$0.11$0.02$0.13$6.87$8.13
$8.50$6.50Oct 9$0.11$0.04$0.15$6.35$8.65
$9.00$7.50Oct 2$0.02$0.13$0.15$7.35$9.15
$8.50$7.50Oct 2$0.03$0.13$0.16$7.34$8.66
$8.50$7.00Oct 9$0.11$0.10$0.21$6.79$8.71
$8.00$7.50Oct 2$0.11$0.13$0.24$7.26$8.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.10$0.4062%4.00
$7.50$8.00$8.50Oct 2$0.14$0.3656%2.57
$7.00$8.00$9.00Oct 23$0.31$0.6952%2.23
$8.00$8.50$9.00Oct 9$0.06$0.4429%7.33
$8.00$8.50$9.00Oct 2$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.13$0.3755%2.85
$7.00$7.50$8.00Oct 2$0.18$0.3261%1.78
$7.00$8.00$9.00Oct 23$0.31$0.6951%2.23
$8.00$8.50$9.00Oct 9$0.06$0.4429%7.33
$7.50$8.00$8.50Oct 16$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 2-$0.05$0.45
$7.00$7.501:2Oct 16-$0.13$0.37
$8.00$8.501:2Oct 16-$0.12$0.38
$7.50$8.001:2Oct 16-$0.21$0.29
$7.00$8.001:2Nov 6$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 6-$0.09$0.91
$8.00$7.001:2Nov 6-$0.09$0.91
$8.50$8.001:2Oct 9-$0.15$0.35
$9.00$8.501:2Oct 2-$0.37$0.13
$8.50$8.001:2Oct 16-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.83%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.450.473.6%5.83%9.46%1180
$9.00Oct 30$0.210.2716.6%2.72%19.30%58199
$8.00Oct 16$0.340.433.6%4.40%8.03%70481
$8.00Oct 23$0.310.443.6%4.02%7.64%1336
$9.00Oct 23$0.130.2216.6%1.68%18.26%35163
$9.00Nov 6$0.070.2616.6%0.91%17.49%145
$8.50Oct 16$0.160.3010.1%2.07%12.18%21174
$8.00Nov 6$0.230.483.6%2.98%6.61%448
$9.00Oct 16$0.100.1816.6%1.30%17.88%5055.5K
$8.00Oct 9$0.180.403.6%2.33%5.96%108278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,484
Total Puts 2,281
Put/Call Ratio 0.51
Net Difference 2,203

Prior's Put/Call Breakdown

Total Calls 16,427
Total Puts 7,487
Put/Call Ratio 0.46
Net Difference 8,940

Prior 7-Day Put/Call Summary

Total Calls 78,085
Total Puts 34,122
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All