Tour v528
RUN
SUNRUN INC
$7.68 +0.07%
(9/28 02:44) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:04)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 5,590
Calls: 4,159 (74%)
Puts: 1,431 (26%)
Prior (09/28) 17,603
Calls: 15,209 (86%)
Puts: 2,394 (14%)
Current vs Prior -68.24%
Calls: -72.65% (Calls)
Puts: -40.23% (Puts)
Prior 7-Day Total 65,915
Calls: 42,954 (65%)
Puts: 22,961 (35%)
Prior 7-Day Average 9,416
Calls: 6,136 (65%)
Puts: 3,280 (35%)
Current vs Prior 7-Day Avg -40.64%
Calls: -32.22%
Puts: -56.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $337.6K
Calls: $174.6K (52%)
Puts: $163.0K (48%)
Prior (09/28) $506.0K
Calls: $218.3K (43%)
Puts: $287.8K (57%)
Current vs Prior -33.28%
Calls: -19.99%
Puts: -43.35%
Prior 7-Day Total $5.94M
Calls: $2.06M (35%)
Puts: $3.88M (65%)
Prior 7-Day Average $849.2K
Calls: $294.7K (35%)
Puts: $554.5K (65%)
Current vs Prior 7-Day Avg -60.24%
Calls: -40.75%
Puts: -70.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.34
Prior (09/28) 0.16
Current vs Prior +118.59%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -32.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 394,040
Calls: 279,846 (71%)
Puts: 114,194 (29%)
Prior (09/28) 383,016
Calls: 267,452 (70%)
Puts: 115,564 (30%)
Current vs Prior +2.88%
Prior 7-Day Total 3,571,413
Calls: 2,720,551 (76%)
Puts: 850,862 (24%)
Prior 7-Day Average 510,201
Calls: 388,650 (76%)
Puts: 121,551 (24%)
Current vs Prior 7-Day Avg -22.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.38% | 9.90%12.24% | 25.39%
Prior 3.05% | 7.68%12.80% | 25.00%
Current vs Prior +109.27% | +28.80%-4.41% | +1.56%
Prior 7-Day Avg 4.26% | 8.60%8.39% | 20.28%
Current vs 7-Day Avg +49.64% | +15.00%+45.86% | +25.23%
Prior 7-Day Eod 3.05% | 7.68%11.99% | 26.21%
Current vs 7-Day Eod +109.27% | +28.80%+2.04% | -3.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.02% | 15.93%
Calls: 14.71% | 10.42%
Puts: 33.33% | 21.43%
Prior 59.09% | 30.84%
Calls: 59.09% | 20.00%
Puts: -- | --
Current vs Prior -59.35% | -48.35%
Prior 7-Day Avg 37.49% | 17.23%
Calls: 33.20% | 18.09%
Puts: 38.88% | 16.36%
Current vs 7-Day Avg -35.92% | -7.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,159 calls vs 1,431 puts). P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (279,846 calls vs 114,194 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.860.93$0.907.8%--0.7527
$7.00Oct 230.921.01$0.979.3%50.7217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.900.95$0.935.4%110.77102
$9.00Oct 231.431.51$1.475.4%50.77148
$9.00Oct 301.481.57$1.535.9%60.7320
$8.00Oct 90.520.56$0.547.4%220.61174
$8.50Oct 160.961.04$1.008.0%60.7133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.310.36$0.3414.7%920.64177
$8.00Oct 90.220.26$0.2416.7%680.39278
$7.50Oct 90.450.50$0.4810.4%30.608
$8.00Oct 160.330.37$0.3511.4%390.43481
$7.50Oct 160.530.60$0.5612.5%10.5941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.400.44$0.429.5%260.70796
$8.00Oct 90.520.56$0.547.4%220.61174
$8.00Oct 160.610.68$0.6510.8%540.574.2K
$8.50Oct 90.900.95$0.935.4%110.77102
$8.00Oct 230.700.78$0.7410.8%--0.55108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.991.26$1.1323.9%--0.9617
$7.00Oct 20.470.77$0.6248.4%20.91359
$7.00Oct 160.860.93$0.907.8%--0.7527
$7.00Oct 230.921.01$0.979.3%50.7217
$7.00Nov 61.041.23$1.1416.7%100.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.271.44$1.3612.5%90.94226
$8.50Oct 20.801.05$0.9326.9%60.89311
$9.00Oct 91.301.49$1.4013.6%60.88135
$9.00Oct 161.371.55$1.4612.3%200.825.1K
$8.50Oct 90.900.95$0.935.4%110.77102

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.2K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.090.14$0.1241.7%4960.185.5K
$8.00Oct 20.090.11$0.1020.0%4100.30744
$8.50Oct 20.020.04$0.0366.7%3040.112.0K
$8.50Oct 90.100.15$0.1338.5%1380.23170
$9.00Oct 90.040.06$0.0540.0%980.11987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.120.17$0.1533.3%580.36605
$8.00Oct 160.610.68$0.6510.8%540.574.2K
$7.00Oct 160.160.23$0.2035.0%500.25384
$8.00Oct 20.400.44$0.429.5%260.70796
$7.00Oct 90.090.11$0.1020.0%230.19215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1681.9%70.5%16.1%93218
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1681.9%70.5%16.1%71667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 6$0.46$0.54$0.4669%1.17$7.46
$7.00$7.50Oct 2$0.28$0.22$0.2891%0.79$7.28
$7.00$8.00Oct 23$0.53$0.47$0.5372%0.89$7.53
$8.00$9.00Oct 30$0.27$0.73$0.2746%2.70$8.27
$8.00$9.00Nov 6$0.33$0.67$0.3349%2.03$8.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.27$0.23$0.2770%0.85$7.73
$8.00$7.50Oct 9$0.26$0.24$0.2661%0.92$7.74
$8.00$7.50Oct 16$0.27$0.23$0.2757%0.85$7.73
$7.50$7.00Oct 16$0.18$0.32$0.1841%1.78$7.32
$7.50$7.00Oct 2$0.12$0.38$0.1236%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.14$0.14$0.3657%0.39$8.14
$8.00$8.50Oct 9$0.11$0.11$0.3961%0.28$8.11
$8.00$9.00Oct 23$0.25$0.25$0.7555%0.33$8.25
$8.00$9.00Nov 6$0.33$0.33$0.6751%0.49$8.33
$8.00$9.00Oct 30$0.27$0.27$0.7354%0.37$8.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.18$0.18$0.3260%0.56$7.32
$7.50$7.00Oct 2$0.12$0.12$0.3864%0.32$7.38
$7.50$7.00Oct 16$0.18$0.18$0.3259%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1481.9%72.9%
$8.00Oct 2Oct 9$0.1477.8%72.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1381.9%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.38% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.34$0.15$0.49$7.01$7.996.38%
$8.00Oct 2$0.10$0.42$0.52$7.48$8.526.77%
$7.00Oct 2$0.62$0.03$0.65$6.35$7.658.46%
$7.50Oct 9$0.48$0.28$0.76$6.74$8.269.90%
$8.00Oct 9$0.24$0.54$0.78$7.22$8.7810.16%
$7.50Oct 16$0.56$0.38$0.94$6.56$8.4412.24%
$8.00Oct 16$0.35$0.65$1.00$7.00$9.0013.02%
$7.00Oct 16$0.90$0.20$1.10$5.90$8.1014.32%
$8.00Oct 23$0.44$0.74$1.18$6.82$9.1815.36%
$7.00Oct 23$0.97$0.27$1.24$5.76$8.2416.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.65% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 2$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Oct 2$0.03$0.03$0.06$6.94$8.56
$9.00$6.50Oct 9$0.05$0.04$0.09$6.41$9.09
$9.00$7.00Oct 9$0.05$0.10$0.15$6.85$9.15
$8.00$7.00Oct 2$0.10$0.03$0.13$6.87$8.13
$8.50$6.50Oct 9$0.13$0.04$0.17$6.33$8.67
$8.50$7.00Oct 9$0.13$0.10$0.23$6.77$8.73
$8.50$7.50Oct 2$0.03$0.15$0.18$7.32$8.68
$9.00$7.50Oct 2$0.02$0.15$0.17$7.33$9.17
$8.00$7.50Oct 2$0.10$0.15$0.25$7.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Nov 6$0.13$0.8738%6.69
$7.00$8.00$9.00Oct 23$0.28$0.7249%2.57
$7.50$8.00$8.50Oct 16$0.07$0.4330%6.14
$7.50$8.00$8.50Oct 2$0.17$0.3354%1.94
$8.00$8.50$9.00Oct 2$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.15$0.3561%2.33
$7.00$8.00$9.00Oct 23$0.26$0.7449%2.85
$7.00$7.50$8.00Oct 9$0.08$0.4242%5.25
$7.00$8.00$9.00Oct 30$0.25$0.7544%3.00
$7.50$8.00$8.50Oct 16$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 2-$0.11$0.39
$7.00$8.001:2Nov 6-$0.22$0.78
$7.00$7.501:2Oct 2-$0.06$0.44
$7.00$7.501:2Oct 16-$0.22$0.28
$7.50$8.001:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.09$0.91
$8.50$8.001:2Oct 9-$0.15$0.35
$8.00$7.501:2Oct 16-$0.11$0.39
$8.50$8.001:2Oct 16-$0.30$0.20
$9.00$8.501:2Oct 9-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.20%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.630.494.2%8.20%12.37%448
$9.00Nov 6$0.290.3117.2%3.78%20.96%145
$8.00Oct 30$0.450.474.2%5.86%10.03%1180
$9.00Oct 30$0.220.2717.2%2.86%20.05%58199
$8.00Oct 23$0.400.454.2%5.21%9.38%1336
$8.00Oct 16$0.330.434.2%4.30%8.46%39481
$9.00Oct 23$0.160.2317.2%2.08%19.27%35163
$8.50Oct 16$0.180.2910.7%2.34%13.02%21174
$8.00Oct 9$0.220.394.2%2.86%7.03%68278
$9.00Oct 16$0.090.1817.2%1.17%18.36%4965.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,159
Total Puts 1,431
Put/Call Ratio 0.34
Net Difference 2,728

Prior's Put/Call Breakdown

Total Calls 15,209
Total Puts 2,394
Put/Call Ratio 0.16
Net Difference 12,815

Prior 7-Day Put/Call Summary

Total Calls 42,954
Total Puts 22,961
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All