Tour v528
RUN
SUNRUN INC
$7.67 -5.43%
$7.68 (+0.20%)🌙
as of 09/29 02:44 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 23,914
Calls: 16,427 (69%)
Puts: 7,487 (31%)
Prior (09/25) 15,022
Calls: 10,591 (71%)
Puts: 4,431 (29%)
Current vs Prior +59.19%
Calls: +55.10% (Calls)
Puts: +68.97% (Puts)
Prior 7-Day Total 88,293
Calls: 61,658 (70%)
Puts: 26,635 (30%)
Prior 7-Day Average 14,715
Calls: 8,808 (70%)
Puts: 3,805 (30%)
Current vs Prior 7-Day Avg +62.51%
Calls: +86.49%
Puts: +96.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.90M
Calls: $272.4K (14%)
Puts: $1.63M (86%)
Prior (09/25) $1.52M
Calls: $403.4K (26%)
Puts: $1.12M (74%)
Current vs Prior +24.67%
Calls: -32.47%
Puts: +45.25%
Prior 7-Day Total $6.14M
Calls: $2.75M (45%)
Puts: $3.39M (55%)
Prior 7-Day Average $1.02M
Calls: $393.1K (45%)
Puts: $483.9K (55%)
Current vs Prior 7-Day Avg +85.58%
Calls: -30.71%
Puts: +236.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.46
Prior (09/25) 0.42
Current vs Prior +8.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -7.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 237,720
Calls: 172,485 (73%)
Puts: 65,235 (27%)
Prior (09/25) 390,200
Calls: 272,901 (70%)
Puts: 117,299 (30%)
Current vs Prior -39.08%
Prior 7-Day Total 2,953,435
Calls: 2,232,237 (76%)
Puts: 721,198 (24%)
Prior 7-Day Average 492,239
Calls: 372,039 (76%)
Puts: 120,199 (24%)
Current vs Prior 7-Day Avg -51.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.04% | 10.17%11.99% | 26.21%
Prior 7.52% | 10.23%12.82% | 25.03%
Current vs Prior -6.40% | -0.63%-6.46% | +4.70%
Prior 7-Day Avg 5.58% | 9.47%8.64% | 21.03%
Current vs 7-Day Avg +26.10% | +7.35%+38.86% | +24.63%
Prior 7-Day Eod 7.52% | 10.23%12.82% | 25.03%
Current vs 7-Day Eod -6.40% | -0.63%-6.46% | +4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 8.66%
Calls: 12.50% | 13.33%
Puts: 10.53% | 4.00%
Prior 59.09% | 30.84%
Calls: 59.09% | 20.00%
Puts: -- | --
Current vs Prior -80.50% | -71.92%
Prior 7-Day Avg 53.85% | 17.28%
Calls: 47.02% | 18.80%
Puts: 61.00% | 15.76%
Current vs 7-Day Avg -78.61% | -49.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.63M) vs calls ($272.4K). Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (16,427 calls vs 7,487 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.44, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.130.15$0.1414.3%6140.36345
$8.00Oct 90.240.29$0.2718.5%740.41226
$8.00Oct 160.340.38$0.3611.1%1900.43334
$9.00Oct 300.250.29$0.2714.8%630.28155
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.420.50$0.4617.4%990.69731
$8.50Oct 20.790.91$0.8514.1%421.00313
$7.50Oct 160.330.40$0.3718.9%60.4156
$8.00Oct 300.750.90$0.8318.1%60.5359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.881.55$1.2254.9%160.993
$6.50Oct 91.031.43$1.2332.5%10.88--
$7.00Oct 20.640.79$0.7220.8%1360.85249
$7.00Oct 90.660.91$0.7931.6%10.833
$7.00Oct 230.821.05$0.9424.5%100.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.790.91$0.8514.1%421.00313
$9.00Oct 21.211.38$1.3013.1%961.00213
$9.00Oct 91.271.44$1.3612.5%940.91215
$9.00Oct 161.321.49$1.4112.1%1230.815.0K
$9.00Oct 231.401.64$1.5215.8%450.77105

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 5.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.020.05$0.0475.0%1.4K0.12872
$8.00Oct 20.130.15$0.1414.3%6140.36345
$9.00Oct 20.000.01$0.01100.0%2220.021.3K
$9.00Oct 90.020.07$0.05100.0%2120.11910
$8.00Oct 160.340.38$0.3611.1%1900.43334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.080.19$0.1478.6%3630.33247
$7.00Oct 20.030.11$0.07114.3%2880.161.3K
$7.00Oct 90.040.12$0.08100.0%1310.1797
$9.00Oct 161.321.49$1.4112.1%1230.815.0K
$8.00Oct 20.420.50$0.4617.4%990.69731

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 24.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 2Oct 1676.3%66.5%14.8%12897
$8.00Oct 2Nov 674.5%71.5%4.2%661346
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 6102.8%82.5%24.7%3481.3K
$7.50Oct 2Oct 1676.3%66.5%14.8%369303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.13, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 23$0.47$0.53$0.4775%1.13$7.47
$7.00$8.00Oct 9$0.52$0.48$0.5283%0.92$7.52
$7.00$7.50Oct 2$0.32$0.18$0.3286%0.56$7.32
$8.00$9.00Oct 30$0.27$0.73$0.2747%2.70$8.27
$7.50$8.00Oct 16$0.19$0.31$0.1959%1.63$7.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Oct 30$0.66$0.34$0.6672%0.52$8.34
$7.50$7.00Oct 16$0.16$0.34$0.1641%2.12$7.34
$8.00$7.50Oct 16$0.26$0.24$0.2657%0.92$7.74
$8.00$7.50Oct 9$0.27$0.23$0.2760%0.85$7.73
$9.00$7.00Nov 6$1.12$0.88$1.1273%0.79$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.11$0.11$0.3974%0.28$8.61
$8.00$8.50Oct 2$0.10$0.10$0.4064%0.25$8.10
$8.00$9.00Nov 6$0.33$0.33$0.6752%0.49$8.33
$8.00$8.50Oct 16$0.16$0.16$0.3457%0.47$8.16
$8.00$8.50Oct 9$0.11$0.11$0.3959%0.28$8.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.20$0.20$0.3061%0.67$7.30
$7.50$7.00Oct 16$0.16$0.16$0.3459%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 16$0.1576.3%66.5%
$8.00Oct 2Oct 9$0.1374.5%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.1476.3%72.3%
$8.00Oct 2Oct 9$0.0974.5%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.04% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.40$0.14$0.54$6.96$8.047.04%
$8.00Oct 2$0.14$0.46$0.60$7.40$8.607.82%
$7.00Oct 2$0.72$0.07$0.79$6.21$7.7910.30%
$8.00Oct 9$0.27$0.55$0.82$7.18$8.8210.69%
$7.00Oct 9$0.79$0.08$0.87$6.13$7.8711.34%
$7.50Oct 16$0.55$0.37$0.92$6.58$8.4211.99%
$8.00Oct 16$0.36$0.63$0.99$7.01$8.9912.91%
$7.00Oct 16$0.86$0.21$1.07$5.93$8.0713.95%
$7.00Oct 23$0.94$0.24$1.18$5.82$8.1815.38%
$8.00Oct 23$0.47$0.71$1.18$6.82$9.1815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.43% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 2$0.04$0.07$0.11$6.89$8.61
$9.00$6.50Oct 9$0.05$0.08$0.13$6.37$9.13
$9.00$7.00Oct 9$0.05$0.08$0.13$6.87$9.13
$8.50$7.50Oct 2$0.04$0.14$0.18$7.32$8.68
$8.50$7.00Oct 9$0.16$0.08$0.24$6.76$8.74
$8.00$7.00Oct 2$0.14$0.07$0.21$6.79$8.21
$8.50$6.50Oct 9$0.16$0.08$0.24$6.26$8.74
$8.00$7.50Oct 2$0.14$0.14$0.28$7.22$8.28
$9.00$7.00Oct 16$0.12$0.21$0.33$6.67$9.33
$8.50$7.00Oct 16$0.20$0.21$0.41$6.59$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 23$0.21$0.7949%3.76
$7.00$7.50$8.00Oct 2$0.06$0.4449%7.33
$8.00$8.50$9.00Oct 2$0.07$0.4334%6.14
$7.50$8.00$8.50Oct 2$0.16$0.3456%2.13
$8.00$8.50$9.00Oct 16$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 30$0.11$0.8944%8.09
$7.50$8.00$8.50Oct 2$0.07$0.4367%6.14
$7.00$7.50$8.00Oct 9$0.07$0.4343%6.14
$8.00$8.50$9.00Oct 2$0.06$0.4431%7.33
$8.00$8.50$9.00Oct 9$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 23$0.00$1.00
$8.00$9.001:2Oct 30$0.00$1.00
$7.00$7.501:2Oct 2-$0.08$0.42
$6.50$7.001:2Oct 2-$0.22$0.28
$7.00$7.501:2Oct 16-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 30-$0.17$0.83
$8.50$8.001:2Oct 2-$0.07$0.43
$8.50$8.001:2Oct 9-$0.18$0.32
$8.00$7.501:2Oct 16-$0.11$0.39
$9.00$8.501:2Oct 2-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.26%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.480.474.3%6.26%10.56%1375
$9.00Oct 30$0.250.2817.3%3.26%20.60%63155
$8.00Oct 23$0.410.474.3%5.35%9.65%3228
$9.00Oct 23$0.170.2617.3%2.22%19.56%57112
$8.00Oct 16$0.340.434.3%4.43%8.74%190334
$8.00Nov 6$0.310.474.3%4.04%8.34%471
$8.00Oct 9$0.240.414.3%3.13%7.43%74226
$8.50Oct 16$0.120.2810.8%1.56%12.39%31160
$9.00Oct 16$0.100.1917.3%1.30%18.64%1815.6K
$8.50Oct 9$0.120.2610.8%1.56%12.39%10696

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,427
Total Puts 7,487
Put/Call Ratio 0.46
Net Difference 8,940

Prior's Put/Call Breakdown

Total Calls 10,591
Total Puts 4,431
Put/Call Ratio 0.42
Net Difference 6,160

Prior 7-Day Put/Call Summary

Total Calls 61,658
Total Puts 26,635
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All