Tour v528
RUN
SUNRUN INC
$7.77 -4.25%
(9/25 18:03) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶
◀ 9/28 15:06

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 17,603
Calls: 15,209 (86%)
Puts: 2,394 (14%)
Prior (09/25) 12,456
Calls: 9,450 (76%)
Puts: 3,006 (24%)
Current vs Prior +41.32%
Calls: +60.94% (Calls)
Puts: -20.36% (Puts)
Prior 7-Day Total 89,075
Calls: 66,741 (75%)
Puts: 22,334 (25%)
Prior 7-Day Average 12,725
Calls: 9,534 (75%)
Puts: 3,190 (25%)
Current vs Prior 7-Day Avg +38.33%
Calls: +59.52%
Puts: -24.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $506.0K
Calls: $218.3K (43%)
Puts: $287.8K (57%)
Prior (09/25) $1.43M
Calls: $400.7K (28%)
Puts: $1.03M (72%)
Current vs Prior -64.52%
Calls: -45.53%
Puts: -71.94%
Prior 7-Day Total $5.99M
Calls: $2.89M (48%)
Puts: $3.10M (52%)
Prior 7-Day Average $855.3K
Calls: $412.5K (48%)
Puts: $442.7K (52%)
Current vs Prior 7-Day Avg -40.83%
Calls: -47.09%
Puts: -35.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.16
Prior (09/25) 0.32
Current vs Prior -50.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -66.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 383,016
Calls: 267,452 (70%)
Puts: 115,564 (30%)
Prior (09/25) 390,200
Calls: 272,901 (70%)
Puts: 117,299 (30%)
Current vs Prior -1.84%
Prior 7-Day Total 3,775,691
Calls: 2,907,603 (77%)
Puts: 868,088 (23%)
Prior 7-Day Average 539,384
Calls: 415,371 (77%)
Puts: 124,012 (23%)
Current vs Prior 7-Day Avg -28.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.95% | 10.30%12.74% | 24.97%
Prior 3.68% | 8.26%13.98% | 25.41%
Current vs Prior +88.60% | +24.66%-8.84% | -1.75%
Prior 7-Day Avg 4.36% | 8.73%7.79% | 19.43%
Current vs 7-Day Avg +59.50% | +17.93%+63.66% | +28.49%
Prior 7-Day Eod 3.68% | 8.26%12.82% | 25.03%
Current vs 7-Day Eod +88.60% | +24.66%-0.64% | -0.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 8.66%
Calls: 12.50% | 13.33%
Puts: 10.53% | 4.00%
Prior 33.93% | 16.38%
Calls: 25.00% | 22.22%
Puts: 42.86% | 10.53%
Current vs Prior -66.05% | -47.13%
Prior 7-Day Avg 33.29% | 14.74%
Calls: 28.49% | 18.09%
Puts: 38.09% | 11.39%
Current vs 7-Day Avg -65.40% | -41.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (15,209 calls vs 2,394 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (267,452 calls vs 115,564 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.2%, best 2.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.390.40$0.402.5%1730.47334
$7.00Oct 160.941.01$0.987.1%10.7827
$7.00Oct 231.011.09$1.057.6%100.7410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.490.51$0.504.0%100.56173
$9.00Oct 161.301.37$1.345.2%820.795.0K
$9.00Oct 21.191.26$1.235.7%830.94213
$9.00Oct 231.361.44$1.405.7%220.74105
$9.00Oct 301.421.51$1.476.1%140.726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.150.17$0.1612.5%4290.38345
$9.00Oct 90.070.08$0.0812.5%1780.15910
$7.50Oct 20.390.45$0.4214.3%940.7097
$8.00Oct 90.280.32$0.3013.3%640.44226
$8.00Oct 160.390.40$0.402.5%1730.47334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.110.13$0.1216.7%2990.30247
$7.00Oct 90.090.10$0.1010.0%1160.1797
$8.00Oct 20.360.40$0.3810.5%800.62731
$7.50Oct 90.230.25$0.248.3%130.3577
$8.50Oct 20.710.79$0.7510.7%270.85313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.241.43$1.3414.2%160.983
$7.00Oct 20.780.92$0.8516.5%360.91249
$7.00Oct 160.941.01$0.987.1%10.7827
$7.00Oct 231.011.09$1.057.6%100.7410
$7.50Oct 20.390.45$0.4214.3%940.7097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.191.26$1.235.7%830.94213
$9.00Oct 91.241.32$1.286.3%780.86215
$8.50Oct 20.710.79$0.7510.7%270.85313
$9.00Oct 161.301.37$1.345.2%820.795.0K
$9.00Oct 231.361.44$1.405.7%220.74105

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.040.06$0.0540.0%1.2K0.15872
$8.00Oct 20.150.17$0.1612.5%4290.38345
$9.00Oct 20.010.02$0.0250.0%2010.051.3K
$9.00Oct 90.070.08$0.0812.5%1780.15910
$8.00Oct 160.390.40$0.402.5%1730.47334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.110.13$0.1216.7%2990.30247
$7.00Oct 20.020.04$0.0366.7%1820.101.3K
$7.00Oct 90.090.10$0.1010.0%1160.1797
$9.00Oct 21.191.26$1.235.7%830.94213
$9.00Oct 161.301.37$1.345.2%820.795.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 7.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 1679.4%73.7%7.7%1.3K1.0K
$7.50Oct 2Oct 1672.5%70.2%3.3%117104
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 3077.4%72.6%6.6%80790
$7.50Oct 2Oct 1672.5%70.2%3.3%303303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 6$0.30$0.70$0.3052%2.33$8.30
$7.00$8.00Oct 23$0.54$0.46$0.5474%0.85$7.54
$7.00$7.50Oct 16$0.32$0.18$0.3278%0.56$7.32
$8.00$9.00Oct 23$0.29$0.71$0.2949%2.45$8.29
$8.00$9.00Oct 30$0.32$0.68$0.3250%2.13$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 16$0.24$0.26$0.2454%1.08$7.76
$8.00$7.50Oct 2$0.26$0.24$0.2662%0.92$7.74
$7.50$7.00Oct 9$0.14$0.36$0.1436%2.57$7.36
$8.00$7.50Oct 9$0.26$0.24$0.2656%0.92$7.74
$7.50$7.00Oct 16$0.17$0.33$0.1738%1.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.11$0.11$0.3962%0.28$8.11
$8.00$8.50Oct 9$0.14$0.14$0.3656%0.39$8.14
$8.50$9.00Oct 16$0.10$0.10$0.4067%0.25$8.60
$8.00$8.50Oct 16$0.15$0.15$0.3554%0.43$8.15
$8.00$9.00Oct 30$0.32$0.32$0.6850%0.47$8.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.17$0.17$0.3362%0.52$7.33
$7.50$7.00Oct 9$0.14$0.14$0.3664%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1477.4%72.4%
$7.50Oct 2Oct 16$0.2472.5%70.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 2Oct 9$0.1277.4%72.4%
$7.50Oct 2Oct 9$0.1272.5%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.95% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.42$0.12$0.54$6.96$8.046.95%
$8.00Oct 2$0.16$0.38$0.54$7.46$8.546.95%
$8.50Oct 2$0.05$0.75$0.80$7.70$9.3010.30%
$8.00Oct 9$0.30$0.50$0.80$7.20$8.8010.30%
$7.00Oct 2$0.85$0.03$0.88$6.12$7.8811.33%
$8.00Oct 16$0.40$0.59$0.99$7.01$8.9912.74%
$7.50Oct 16$0.66$0.35$1.01$6.49$8.5113.00%
$8.50Oct 9$0.16$0.87$1.03$7.47$9.5313.26%
$7.00Oct 16$0.98$0.18$1.16$5.84$8.1614.93%
$8.50Oct 16$0.25$0.94$1.19$7.31$9.6915.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 2$0.02$0.03$0.05$6.95$9.05
$8.50$7.00Oct 2$0.05$0.03$0.08$6.92$8.58
$9.00$6.50Oct 9$0.08$0.08$0.16$6.34$9.16
$9.00$7.00Oct 9$0.08$0.10$0.18$6.82$9.18
$9.00$7.50Oct 2$0.02$0.12$0.14$7.36$9.14
$8.50$7.50Oct 2$0.05$0.12$0.17$7.33$8.67
$8.00$7.00Oct 2$0.16$0.03$0.19$6.81$8.19
$8.50$6.50Oct 9$0.16$0.08$0.24$6.26$8.74
$8.50$7.00Oct 9$0.16$0.10$0.26$6.74$8.76
$8.00$7.50Oct 2$0.16$0.12$0.28$7.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 23$0.25$0.7548%3.00
$7.00$7.50$8.00Oct 16$0.06$0.4431%7.33
$7.50$8.00$8.50Oct 2$0.15$0.3554%2.33
$8.00$8.50$9.00Oct 9$0.06$0.4429%7.33
$6.50$7.00$7.50Oct 2$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.11$0.3955%3.55
$7.00$8.00$9.00Oct 23$0.27$0.7348%2.70
$7.00$7.50$8.00Oct 16$0.07$0.4331%6.14
$8.00$8.50$9.00Oct 16$0.05$0.4525%9.00
$7.00$8.00$9.00Oct 30$0.27$0.7345%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 6-$0.12$0.88
$6.50$7.001:2Oct 2-$0.36$0.14
$7.50$8.001:2Oct 16-$0.14$0.36
$8.00$8.501:2Oct 16-$0.10$0.40
$7.00$7.501:2Oct 16-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 23$0.00$1.00
$9.00$8.501:2Oct 2-$0.27$0.23
$8.50$8.001:2Oct 9-$0.13$0.37
$8.00$7.501:2Oct 16-$0.11$0.39
$8.50$8.001:2Oct 16-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.63%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.360.3515.8%4.63%20.46%144
$8.00Nov 6$0.600.523.0%7.72%10.68%471
$8.00Oct 30$0.540.503.0%6.95%9.91%1275
$9.00Oct 30$0.250.2915.8%3.22%19.05%51155
$8.00Oct 23$0.470.493.0%6.05%9.01%2628
$9.00Oct 23$0.190.2615.8%2.45%18.28%13112
$8.00Oct 16$0.390.473.0%5.02%7.98%173334
$8.50Oct 16$0.220.339.4%2.83%12.23%31160
$9.00Oct 16$0.130.2215.8%1.67%17.50%1505.6K
$8.00Oct 9$0.280.443.0%3.60%6.56%64226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,209
Total Puts 2,394
Put/Call Ratio 0.16
Net Difference 12,815

Prior's Put/Call Breakdown

Total Calls 9,450
Total Puts 3,006
Put/Call Ratio 0.32
Net Difference 6,444

Prior 7-Day Put/Call Summary

Total Calls 66,741
Total Puts 22,334
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All