RUN - Options Database

RUN

SUNRUN INC

$8.11 +4.24%

$8.13 (+0.25%)🌙

as of 09/25 06:03 PM

(9/25 15:17) ◀

Friday, September 25, 2026 (6:03pm)

▶ (9/28 15:06)

◀ 9/25 18:03 ▶

Option Volume

Detail

ℹ

Current (09/25) 15,022

Calls: 10,591 (71%)

Puts: 4,431 (29%)

Prior (09/24) 21,794

Calls: 12,115 (56%)

Puts: 9,679 (44%)

Current vs Prior -31.07%

Calls: -12.58% (Calls)

Puts: -54.22% (Puts)

Prior 7-Day Total 92,912

Calls: 66,001 (71%)

Puts: 26,911 (29%)

Prior 7-Day Average 13,273

Calls: 9,428 (71%)

Puts: 3,844 (29%)

Current vs Prior 7-Day Avg +13.18%

Calls: +12.33%

Puts: +15.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.52M

Calls: $403.4K (26%)

Puts: $1.12M (74%)

Prior (09/24) $1.99M

Calls: $820.9K (41%)

Puts: $1.17M (59%)

Current vs Prior -23.32%

Calls: -50.86%

Puts: -3.91%

Prior 7-Day Total $6.73M

Calls: $2.97M (44%)

Puts: $3.77M (56%)

Prior 7-Day Average $962.1K

Calls: $424.2K (44%)

Puts: $537.9K (56%)

Current vs Prior 7-Day Avg +58.32%

Calls: -4.92%

Puts: +108.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.42

Prior (09/24) 0.80

Current vs Prior -47.63%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -7.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 390,200

Calls: 272,901 (70%)

Puts: 117,299 (30%)

Prior (09/24) 381,759

Calls: 267,401 (70%)

Puts: 114,358 (30%)

Current vs Prior +2.21%

Prior 7-Day Total 3,559,005

Calls: 2,710,742 (76%)

Puts: 848,263 (24%)

Prior 7-Day Average 508,429

Calls: 387,248 (76%)

Puts: 121,180 (24%)

Current vs Prior 7-Day Avg -23.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.48% | 7.52%12.82% | 25.03%

Prior 3.98% | 8.74%13.62% | 25.71%

Current vs Prior +88.77% | +17.09%-5.88% | -2.63%

Prior 7-Day Avg 5.30% | 9.35%7.47% | 19.61%

Current vs 7-Day Avg +41.86% | +9.40%+71.61% | +27.62%

Prior 7-Day Eod 2.93% | 7.44%13.62% | 25.71%

Current vs 7-Day Eod +156.99% | +37.58%-5.88% | -2.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.09% | 30.84%

Calls: 59.09% | 20.00%

Puts: -- | --

Prior 33.93% | 16.38%

Calls: 25.00% | 22.22%

Puts: 42.86% | 10.53%

Current vs Prior +74.15% | +88.28%

Prior 7-Day Avg 45.87% | 17.70%

Calls: 38.93% | 18.62%

Puts: 53.61% | 10.71%

Current vs 7-Day Avg +28.82% | +74.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.12M). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (10,591 calls vs 4,431 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.36)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	0.62	0.75	$0.69	18.8%	21	0.56	27

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	0.32	0.39	$0.36	19.4%	33	0.44	140
$8.00	Oct 16	0.45	0.50	$0.48	10.4%	67	0.45	4.2K
$8.00	Oct 23	0.51	0.60	$0.55	16.4%	17	0.43	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 25	0.28	0.76	$0.52	92.3%	56	0.97	69
$7.00	Oct 2	1.05	1.28	$1.17	19.7%	2	0.94	250
$6.50	Oct 2	1.43	1.93	$1.68	29.8%	6	0.93	--
$7.00	Sep 25	0.92	1.21	$1.07	27.1%	3	0.90	36
$8.00	Sep 25	0.02	0.19	$0.11	154.5%	1.3K	0.90	936

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	0.74	1.02	$0.88	31.8%	32	1.00	173
$8.50	Sep 25	0.26	0.55	$0.41	70.7%	118	0.99	503
$9.50	Oct 2	1.29	1.50	$1.40	15.0%	26	0.93	235
$9.50	Oct 9	1.34	1.65	$1.50	20.7%	37	0.86	242
$9.00	Oct 2	0.81	1.00	$0.91	20.9%	30	0.84	198

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.02	0.19	$0.11	154.5%	1.3K	0.90	936
$9.00	Oct 16	0.19	0.28	$0.24	37.5%	844	0.29	5.5K
$9.00	Oct 2	0.05	0.08	$0.07	42.9%	624	0.16	956
$8.50	Oct 2	0.11	0.19	$0.15	53.3%	576	0.33	541
$8.50	Sep 25	0.00	0.01	$0.01	100.0%	369	0.05	496

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.00	0.01	$0.01	100.0%	358	0.11	1.0K
$7.50	Oct 2	0.06	0.12	$0.09	66.7%	153	0.20	165
$8.50	Sep 25	0.26	0.55	$0.41	70.7%	118	0.99	503
$8.00	Oct 2	0.19	0.29	$0.24	41.7%	87	0.42	693
$8.00	Oct 16	0.45	0.50	$0.48	10.4%	67	0.45	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.94, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 30	$0.34	$0.66	$0.34	57%	1.94	$8.34
$7.00	$8.00	Oct 23	$0.63	$0.37	$0.63	80%	0.59	$7.63
$7.00	$8.00	Oct 30	$0.66	$0.34	$0.66	80%	0.52	$7.66
$8.00	$9.00	Oct 23	$0.36	$0.64	$0.36	56%	1.78	$8.36
$8.50	$9.00	Oct 16	$0.12	$0.38	$0.12	41%	3.17	$8.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 16	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.50	$8.00	Oct 2	$0.30	$0.20	$0.30	68%	0.67	$8.20
$8.50	$8.00	Oct 9	$0.29	$0.21	$0.29	62%	0.72	$8.21
$8.00	$7.50	Oct 2	$0.15	$0.35	$0.15	42%	2.33	$7.85
$7.50	$7.00	Oct 16	$0.13	$0.37	$0.13	29%	2.85	$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.48)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 9	$0.12	$0.12	$0.38	62%	0.32	$8.62
$8.50	$9.00	Oct 16	$0.12	$0.12	$0.38	59%	0.32	$8.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 30	$0.38	$0.38	$0.62	57%	0.61	$7.62
$8.00	$7.00	Oct 23	$0.37	$0.37	$0.63	56%	0.59	$7.63
$8.00	$7.50	Oct 16	$0.22	$0.22	$0.28	56%	0.79	$7.78
$8.00	$7.50	Oct 9	$0.20	$0.20	$0.30	56%	0.67	$7.80
$7.50	$7.00	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.48% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Sep 25	$0.11	$0.01	$0.12	$7.88	$8.12	1.48%
$8.50	Sep 25	$0.01	$0.41	$0.42	$8.08	$8.92	5.18%
$7.50	Sep 25	$0.52	$0.01	$0.53	$6.97	$8.03	6.54%
$8.00	Oct 2	$0.37	$0.24	$0.61	$7.39	$8.61	7.52%
$8.50	Oct 2	$0.15	$0.54	$0.69	$7.81	$9.19	8.51%
$7.50	Oct 2	$0.73	$0.09	$0.82	$6.68	$8.32	10.11%
$8.00	Oct 9	$0.47	$0.36	$0.83	$7.17	$8.83	10.23%
$8.50	Oct 9	$0.26	$0.65	$0.91	$7.59	$9.41	11.22%
$7.50	Oct 9	$0.83	$0.16	$0.99	$6.51	$8.49	12.21%
$8.00	Oct 16	$0.56	$0.48	$1.04	$6.96	$9.04	12.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.25% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$8.00	Sep 25	$0.01	$0.01	$0.02	$7.98	$8.52
$9.50	$7.00	Oct 2	$0.03	$0.02	$0.05	$6.95	$9.55
$8.50	$7.00	Sep 25	$0.01	$0.05	$0.06	$6.94	$8.56
$9.50	$6.50	Oct 2	$0.03	$0.05	$0.08	$6.42	$9.58
$9.00	$7.00	Oct 2	$0.07	$0.02	$0.09	$6.91	$9.09
$9.00	$6.50	Oct 2	$0.07	$0.05	$0.12	$6.38	$9.12
$9.50	$7.50	Oct 2	$0.03	$0.09	$0.12	$7.38	$9.62
$9.50	$7.00	Oct 9	$0.08	$0.06	$0.14	$6.86	$9.64
$9.50	$6.50	Oct 9	$0.08	$0.06	$0.14	$6.36	$9.64
$9.00	$7.50	Oct 2	$0.07	$0.09	$0.16	$7.34	$9.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 25	$0.10	$0.40	87%	4.00
$7.50	$8.00	$8.50	Sep 25	$0.31	$0.19	91%	0.61
$7.00	$8.00	$9.00	Oct 23	$0.27	$0.73	47%	2.70
$7.00	$7.50	$8.00	Oct 2	$0.08	$0.42	36%	5.25
$7.50	$8.00	$8.50	Oct 2	$0.14	$0.36	48%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 25	$0.07	$0.43	89%	6.14
$8.00	$8.50	$9.00	Oct 2	$0.07	$0.43	43%	6.14
$8.00	$8.50	$9.00	Oct 9	$0.05	$0.45	33%	9.00
$7.00	$8.00	$9.00	Oct 23	$0.26	$0.74	47%	2.85
$7.50	$8.00	$8.50	Sep 25	$0.40	$0.10	95%	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.06, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 23	-$0.06	$0.94
$7.00	$8.00	1:2	Oct 30	-$0.09	$0.91
$8.00	$9.00	1:2	Oct 30	-$0.07	$0.93
$7.50	$8.00	1:2	Oct 9	-$0.11	$0.39
$7.00	$7.50	1:2	Oct 2	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 2	-$0.17	$0.33
$8.50	$8.00	1:2	Oct 9	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 9	-$0.31	$0.19
$9.50	$9.00	1:2	Oct 2	-$0.42	$0.08
$8.50	$8.00	1:2	Oct 16	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.32%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Oct 30	$0.35	0.37	11.0%	4.32%	15.29%	75	125
$9.00	Nov 6	$0.34	0.38	11.0%	4.19%	15.17%	40	4
$9.00	Oct 23	$0.21	0.34	11.0%	2.59%	13.56%	43	74
$8.50	Oct 16	$0.29	0.41	4.8%	3.58%	8.38%	137	131
$9.00	Oct 16	$0.19	0.29	11.0%	2.34%	13.32%	844	5.5K
$9.50	Oct 16	$0.12	0.20	17.1%	1.48%	18.62%	42	54
$8.50	Oct 9	$0.22	0.38	4.8%	2.71%	7.52%	38	79
$9.00	Oct 9	$0.07	0.23	11.0%	0.86%	11.84%	256	769
$8.50	Oct 2	$0.11	0.33	4.8%	1.36%	6.17%	576	541

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,591

Total Puts 4,431

Put/Call Ratio 0.42

Net Difference 6,160

Prior's Put/Call Breakdown

Total Calls 12,115

Total Puts 9,679

Put/Call Ratio 0.80

Net Difference 2,436

Prior 7-Day Put/Call Summary

Total Calls 66,001

Total Puts 26,911

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card