RUN - Options Database

RUN

SUNRUN INC

$8.20 +5.33%

(9/25 15:06) ◀

Friday, September 25, 2026 (3:17pm)

▶ (9/25 18:03)

◀ 9/25 15:17 ▶

Option Volume

Detail

ℹ

Current (09/25) 12,711

Calls: 9,673 (76%)

Puts: 3,038 (24%)

Prior (09/24) 21,794

Calls: 12,115 (56%)

Puts: 9,679 (44%)

Current vs Prior -41.68%

Calls: -20.16% (Calls)

Puts: -68.61% (Puts)

Prior 7-Day Total 93,951

Calls: 62,790 (67%)

Puts: 31,161 (33%)

Prior 7-Day Average 13,421

Calls: 8,970 (67%)

Puts: 4,451 (33%)

Current vs Prior 7-Day Avg -5.29%

Calls: +7.84%

Puts: -31.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $1.43M

Calls: $402.8K (28%)

Puts: $1.03M (72%)

Prior (09/24) $1.99M

Calls: $820.9K (41%)

Puts: $1.17M (59%)

Current vs Prior -27.79%

Calls: -50.93%

Puts: -11.49%

Prior 7-Day Total $7.20M

Calls: $2.78M (39%)

Puts: $4.42M (61%)

Prior 7-Day Average $1.03M

Calls: $397.0K (39%)

Puts: $631.4K (61%)

Current vs Prior 7-Day Avg +39.48%

Calls: +1.47%

Puts: +63.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.31

Prior (09/24) 0.80

Current vs Prior -60.69%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -44.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 390,200

Calls: 272,901 (70%)

Puts: 117,299 (30%)

Prior (09/24) 381,759

Calls: 267,401 (70%)

Puts: 114,358 (30%)

Current vs Prior +2.21%

Prior 7-Day Total 3,773,333

Calls: 2,915,005 (77%)

Puts: 858,328 (23%)

Prior 7-Day Average 539,047

Calls: 416,429 (77%)

Puts: 122,618 (23%)

Current vs Prior 7-Day Avg -27.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.93% | 7.44%13.05% | 24.76%

Prior 3.98% | 8.74%13.62% | 25.71%

Current vs Prior -26.55% | -14.89%-4.23% | -3.70%

Prior 7-Day Avg 5.47% | 9.44%7.33% | 19.21%

Current vs 7-Day Avg -46.50% | -21.21%+77.99% | +28.86%

Prior 7-Day Eod 3.98% | 8.74%13.62% | 25.71%

Current vs 7-Day Eod -26.55% | -14.89%-4.23% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.48% | 35.95%

Calls: 43.48% | 30.23%

Puts: -- | --

Prior 33.93% | 16.38%

Calls: 25.00% | 22.22%

Puts: 42.86% | 10.53%

Current vs Prior +28.15% | +119.47%

Prior 7-Day Avg 41.61% | 14.45%

Calls: 36.09% | 18.00%

Puts: 47.14% | 10.89%

Current vs 7-Day Avg +4.48% | +148.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.03M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (9,673 calls vs 3,038 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	0.17	0.18	$0.18	5.6%	239	0.28	769
$8.00	Oct 30	0.80	0.86	$0.83	7.2%	50	0.59	64
$8.00	Oct 16	0.60	0.65	$0.63	7.9%	90	0.58	245
$8.00	Oct 23	0.71	0.78	$0.75	9.3%	21	0.59	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	1.25	1.34	$1.30	6.9%	22	0.97	235
$8.00	Oct 16	0.42	0.46	$0.44	9.1%	62	0.42	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	0.17	0.20	$0.19	15.8%	348	0.38	541
$9.00	Oct 9	0.17	0.18	$0.18	5.6%	239	0.28	769
$8.50	Oct 9	0.30	0.34	$0.32	12.5%	23	0.42	79
$9.00	Oct 16	0.24	0.27	$0.26	11.5%	839	0.31	5.5K
$8.50	Oct 16	0.37	0.45	$0.41	19.5%	131	0.44	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 2	0.05	0.06	$0.06	16.7%	141	0.14	165
$7.50	Oct 9	0.14	0.16	$0.15	13.3%	53	0.23	24
$8.50	Oct 2	0.45	0.52	$0.49	14.3%	37	0.63	277
$8.00	Oct 16	0.42	0.46	$0.44	9.1%	62	0.42	4.2K
$8.50	Oct 9	0.58	0.70	$0.64	18.8%	46	0.58	37

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 25	0.73	1.37	$1.05	61.0%	--	0.98	36
$7.50	Sep 25	0.53	0.83	$0.68	44.1%	55	0.97	69
$7.00	Oct 2	1.09	1.28	$1.19	16.0%	2	0.94	250
$8.00	Sep 25	0.18	0.28	$0.23	43.5%	1.2K	0.89	936
$7.50	Oct 2	0.62	0.83	$0.73	28.8%	5	0.86	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 25	0.17	0.49	$0.33	97.0%	110	1.00	503
$9.00	Sep 25	0.74	1.02	$0.88	31.8%	32	1.00	173
$9.50	Oct 2	1.25	1.34	$1.30	6.9%	22	0.97	235
$9.00	Oct 2	0.81	1.00	$0.91	20.9%	30	0.86	198
$9.50	Oct 9	1.34	1.50	$1.42	11.3%	27	0.83	242

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.18	0.28	$0.23	43.5%	1.2K	0.89	936
$9.00	Oct 16	0.24	0.27	$0.26	11.5%	839	0.31	5.5K
$9.00	Oct 2	0.05	0.08	$0.07	42.9%	456	0.17	956
$8.50	Sep 25	0.00	0.01	$0.01	100.0%	369	0.06	496
$8.50	Oct 2	0.17	0.20	$0.19	15.8%	348	0.38	541

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 25	0.00	0.02	$0.01	200.0%	351	0.11	1.0K
$7.50	Oct 2	0.05	0.06	$0.06	16.7%	141	0.14	165
$8.50	Sep 25	0.17	0.49	$0.33	97.0%	110	1.00	503
$8.00	Oct 2	0.13	0.23	$0.18	55.6%	85	0.35	693
$8.00	Oct 16	0.42	0.46	$0.44	9.1%	62	0.42	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.75, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Oct 23	$0.57	$0.43	$0.57	80%	0.75	$7.57
$7.00	$8.00	Oct 30	$0.58	$0.42	$0.58	79%	0.72	$7.58
$7.50	$8.00	Oct 2	$0.30	$0.20	$0.30	86%	0.67	$7.80
$7.50	$8.00	Oct 9	$0.27	$0.23	$0.27	77%	0.85	$7.77
$7.50	$8.00	Oct 16	$0.26	$0.24	$0.26	73%	0.92	$7.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 25	$0.32	$0.18	$0.32	100%	0.56	$8.18
$8.00	$7.50	Oct 2	$0.12	$0.38	$0.12	36%	3.17	$7.88
$7.50	$7.00	Oct 16	$0.12	$0.38	$0.12	27%	3.17	$7.38
$8.00	$7.50	Oct 16	$0.20	$0.30	$0.20	42%	1.50	$7.80
$8.50	$8.00	Oct 9	$0.29	$0.21	$0.29	58%	0.72	$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.44)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Oct 2	$0.12	$0.12	$0.38	62%	0.32	$8.62
$9.00	$9.50	Oct 16	$0.11	$0.11	$0.39	69%	0.28	$9.11
$8.50	$9.00	Oct 9	$0.14	$0.14	$0.36	58%	0.39	$8.64
$8.50	$9.00	Oct 16	$0.15	$0.15	$0.35	56%	0.43	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Oct 30	$0.34	$0.34	$0.66	59%	0.52	$7.66
$8.00	$7.50	Oct 9	$0.20	$0.20	$0.30	60%	0.67	$7.80
$8.00	$7.00	Oct 23	$0.31	$0.31	$0.69	59%	0.45	$7.69
$8.00	$7.50	Oct 16	$0.20	$0.20	$0.30	58%	0.67	$7.80
$7.50	$7.00	Oct 16	$0.12	$0.12	$0.38	73%	0.32	$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.93% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Sep 25	$0.23	$0.01	$0.24	$7.76	$8.24	2.93%
$8.50	Sep 25	$0.01	$0.33	$0.34	$8.16	$8.84	4.15%
$8.00	Oct 2	$0.43	$0.18	$0.61	$7.39	$8.61	7.44%
$8.50	Oct 2	$0.19	$0.49	$0.68	$7.82	$9.18	8.29%
$7.50	Sep 25	$0.68	$0.01	$0.69	$6.81	$8.19	8.41%
$7.50	Oct 2	$0.73	$0.06	$0.79	$6.71	$8.29	9.63%
$9.00	Sep 25	$0.01	$0.88	$0.89	$8.11	$9.89	10.85%
$8.00	Oct 9	$0.56	$0.35	$0.91	$7.09	$8.91	11.10%
$8.50	Oct 9	$0.32	$0.64	$0.96	$7.54	$9.46	11.71%
$9.00	Oct 2	$0.07	$0.91	$0.98	$8.02	$9.98	11.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.24% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$8.00	Sep 25	$0.01	$0.01	$0.02	$7.98	$8.52
$9.50	$7.00	Oct 2	$0.03	$0.03	$0.06	$6.94	$9.56
$9.50	$7.50	Oct 2	$0.03	$0.06	$0.09	$7.41	$9.59
$9.00	$7.00	Oct 2	$0.07	$0.03	$0.10	$6.90	$9.10
$9.00	$7.50	Oct 2	$0.07	$0.06	$0.13	$7.37	$9.13
$9.50	$7.00	Oct 9	$0.10	$0.06	$0.16	$6.84	$9.66
$9.50	$7.50	Oct 9	$0.10	$0.15	$0.25	$7.25	$9.75
$9.50	$7.00	Oct 16	$0.15	$0.12	$0.27	$6.73	$9.77
$9.00	$7.00	Oct 9	$0.18	$0.06	$0.24	$6.76	$9.24
$9.50	$8.00	Oct 2	$0.03	$0.18	$0.21	$7.79	$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	9/10	Oct 16	$0.23	$0.27	42%	0.85	$7.27	$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 25	$0.23	$0.27	91%	1.17
$8.00	$8.50	$9.00	Sep 25	$0.22	$0.28	86%	1.27
$7.50	$8.00	$8.50	Oct 2	$0.06	$0.44	48%	7.33
$7.00	$8.00	$9.00	Oct 30	$0.17	$0.83	42%	4.88
$7.00	$8.00	$9.00	Oct 23	$0.19	$0.81	44%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 25	$0.23	$0.27	89%	1.17
$7.50	$8.00	$8.50	Sep 25	$0.32	$0.18	97%	0.56
$8.00	$8.50	$9.00	Oct 2	$0.11	$0.39	50%	3.55
$8.00	$8.50	$9.00	Oct 9	$0.06	$0.44	32%	7.33
$7.50	$8.00	$8.50	Oct 9	$0.09	$0.41	35%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 23	-$0.18	$0.82
$7.00	$8.00	1:2	Oct 30	-$0.25	$0.75
$7.50	$8.00	1:2	Oct 2	-$0.13	$0.37
$7.00	$7.50	1:2	Oct 2	-$0.27	$0.23
$7.00	$7.50	1:2	Sep 25	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 2	-$0.07	$0.43
$8.50	$8.00	1:2	Oct 9	-$0.06	$0.44
$8.50	$8.00	1:2	Oct 16	-$0.15	$0.35
$9.00	$8.50	1:2	Oct 9	-$0.29	$0.21
$9.00	$8.50	1:2	Oct 16	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.85%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 6	$0.48	0.40	9.8%	5.85%	15.61%	40	4
$9.00	Oct 30	$0.36	0.38	9.8%	4.39%	14.15%	74	125
$9.00	Oct 23	$0.33	0.36	9.8%	4.02%	13.78%	42	74
$8.50	Oct 16	$0.37	0.44	3.7%	4.51%	8.17%	131	131
$9.00	Oct 16	$0.24	0.31	9.8%	2.93%	12.68%	839	5.5K
$8.50	Oct 9	$0.30	0.42	3.7%	3.66%	7.32%	23	79
$9.00	Oct 9	$0.17	0.28	9.8%	2.07%	11.83%	239	769
$9.50	Oct 16	$0.12	0.21	15.8%	1.46%	17.32%	31	54
$9.50	Oct 9	$0.08	0.17	15.8%	0.98%	16.83%	18	128
$8.50	Oct 2	$0.17	0.38	3.7%	2.07%	5.73%	348	541

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,673

Total Puts 3,038

Put/Call Ratio 0.31

Net Difference 6,635

Prior's Put/Call Breakdown

Total Calls 12,115

Total Puts 9,679

Put/Call Ratio 0.80

Net Difference 2,436

Prior 7-Day Put/Call Summary

Total Calls 62,790

Total Puts 31,161

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card