Tour v528
RUN
SUNRUN INC
$8.20 +5.40%
(9/24 18:04) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 15:17)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 12,456
Calls: 9,450 (76%)
Puts: 3,006 (24%)
Prior (09/24) 17,353
Calls: 9,681 (56%)
Puts: 7,672 (44%)
Current vs Prior -28.22%
Calls: -2.39% (Calls)
Puts: -60.82% (Puts)
Prior 7-Day Total 85,545
Calls: 68,348 (80%)
Puts: 17,197 (20%)
Prior 7-Day Average 12,220
Calls: 9,764 (80%)
Puts: 2,456 (20%)
Current vs Prior 7-Day Avg +1.93%
Calls: -3.22%
Puts: +22.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $1.43M
Calls: $400.7K (28%)
Puts: $1.03M (72%)
Prior (09/24) $1.34M
Calls: $569.0K (42%)
Puts: $773.2K (58%)
Current vs Prior +6.27%
Calls: -29.58%
Puts: +32.66%
Prior 7-Day Total $5.34M
Calls: $2.72M (51%)
Puts: $2.62M (49%)
Prior 7-Day Average $763.2K
Calls: $388.5K (51%)
Puts: $374.7K (49%)
Current vs Prior 7-Day Avg +86.88%
Calls: +3.13%
Puts: +173.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.32
Prior (09/24) 0.79
Current vs Prior -59.86%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 390,200
Calls: 272,901 (70%)
Puts: 117,299 (30%)
Prior (09/24) 381,759
Calls: 267,401 (70%)
Puts: 114,358 (30%)
Current vs Prior +2.21%
Prior 7-Day Total 3,986,765
Calls: 3,099,506 (78%)
Puts: 887,259 (22%)
Prior 7-Day Average 569,537
Calls: 442,786 (78%)
Puts: 126,751 (22%)
Current vs Prior 7-Day Avg -31.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.05% | 7.68%12.80% | 25.00%
Prior 5.78% | 9.30%14.63% | 25.85%
Current vs Prior -47.27% | -17.36%-12.45% | -3.29%
Prior 7-Day Avg 4.54% | 8.86%7.09% | 18.43%
Current vs 7-Day Avg -32.85% | -13.25%+80.49% | +35.65%
Prior 7-Day Eod 5.78% | 9.30%13.62% | 25.71%
Current vs 7-Day Eod -47.27% | -17.36%-6.02% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.09% | 30.84%
Calls: 59.09% | 20.00%
Puts: -- | --
Prior 13.12% | 15.27%
Calls: 6.25% | 12.90%
Puts: 20.00% | 17.65%
Current vs Prior +350.38% | +101.96%
Prior 7-Day Avg 31.83% | 14.06%
Calls: 28.73% | 17.02%
Puts: 34.92% | 11.10%
Current vs 7-Day Avg +85.67% | +119.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.03M). Dollar volume significantly above 7-day average (87% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (9,450 calls vs 3,006 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.810.87$0.847.1%490.5964
$8.00Oct 230.720.78$0.758.0%210.5927
$8.00Oct 90.540.59$0.568.9%480.60245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.490.53$0.517.8%90.4191
$8.00Oct 160.410.45$0.439.3%620.414.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.070.08$0.0812.5%4510.19956
$8.00Oct 20.400.49$0.4520.0%2230.66208
$9.00Oct 160.250.28$0.2711.1%8370.325.5K
$8.50Oct 160.370.45$0.4119.5%1310.44131
$8.00Oct 90.540.59$0.568.9%480.60245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.050.06$0.0616.7%1410.14165
$7.50Oct 90.140.17$0.1618.8%530.2324
$8.00Oct 160.410.45$0.439.3%620.414.2K
$8.00Oct 230.490.53$0.517.8%90.4191
$8.00Oct 300.540.64$0.5916.9%90.4162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.731.37$1.0561.0%--0.9836
$7.50Sep 250.530.83$0.6844.1%550.9769
$7.00Oct 21.091.28$1.1916.0%20.95250
$8.00Sep 250.170.30$0.2454.2%1.1K0.89936
$7.50Oct 20.620.83$0.7328.8%50.8797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.170.49$0.3397.0%1101.00503
$9.50Oct 21.251.48$1.3716.8%211.00235
$9.00Sep 250.741.02$0.8831.8%320.97173
$9.00Oct 20.811.00$0.9120.9%250.85198
$9.50Oct 91.341.50$1.4211.3%250.83242

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.170.30$0.2454.2%1.1K0.89936
$9.00Oct 160.250.28$0.2711.1%8370.325.5K
$9.00Oct 20.070.08$0.0812.5%4510.19956
$8.50Sep 250.000.01$0.01100.0%3590.07496
$8.50Oct 20.160.22$0.1931.6%3480.40541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.000.02$0.01200.0%3510.111.0K
$7.50Oct 20.050.06$0.0616.7%1410.14165
$8.50Sep 250.170.49$0.3397.0%1101.00503
$8.00Oct 20.130.23$0.1855.6%850.35693
$8.00Oct 160.410.45$0.439.3%620.414.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.75, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 23$0.57$0.43$0.5781%0.75$7.57
$7.00$8.00Oct 30$0.57$0.43$0.5780%0.75$7.57
$7.50$8.00Oct 2$0.28$0.22$0.2887%0.79$7.78
$7.50$8.00Oct 9$0.27$0.23$0.2777%0.85$7.77
$8.00$9.00Oct 23$0.38$0.62$0.3859%1.63$8.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.32$0.18$0.32100%0.56$8.18
$8.00$7.50Oct 16$0.18$0.32$0.1842%1.78$7.82
$8.00$7.50Oct 2$0.12$0.38$0.1235%3.17$7.88
$7.50$7.00Oct 9$0.10$0.40$0.1023%4.00$7.40
$7.50$7.00Oct 16$0.13$0.37$0.1327%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.52, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.12$0.12$0.3868%0.32$9.12
$8.50$9.00Oct 9$0.16$0.16$0.3457%0.47$8.66
$8.50$9.00Oct 2$0.11$0.11$0.3960%0.28$8.61
$8.50$9.00Oct 16$0.14$0.14$0.3656%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 30$0.34$0.34$0.6659%0.52$7.66
$8.00$7.00Oct 23$0.31$0.31$0.6959%0.45$7.69
$8.00$7.50Oct 9$0.19$0.19$0.3160%0.61$7.81
$7.50$7.00Oct 16$0.13$0.13$0.3773%0.35$7.37
$7.50$7.00Oct 9$0.10$0.10$0.4077%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.05% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.24$0.01$0.25$7.75$8.253.05%
$8.50Sep 25$0.01$0.33$0.34$8.16$8.844.15%
$8.00Oct 2$0.45$0.18$0.63$7.37$8.637.68%
$7.50Sep 25$0.68$0.01$0.69$6.81$8.198.41%
$8.50Oct 2$0.19$0.50$0.69$7.81$9.198.41%
$7.50Oct 2$0.73$0.06$0.79$6.71$8.299.63%
$9.00Sep 25$0.02$0.88$0.90$8.10$9.9010.98%
$8.00Oct 9$0.56$0.35$0.91$7.09$8.9111.10%
$8.50Oct 9$0.34$0.64$0.98$7.52$9.4811.95%
$9.00Oct 2$0.08$0.91$0.99$8.01$9.9912.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.24% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Sep 25$0.01$0.01$0.02$7.98$8.52
$9.00$8.00Sep 25$0.02$0.01$0.03$7.97$9.03
$9.50$7.00Oct 2$0.03$0.03$0.06$6.94$9.56
$9.50$7.50Oct 2$0.03$0.06$0.09$7.41$9.59
$9.00$7.00Oct 2$0.08$0.03$0.11$6.89$9.11
$9.00$7.50Oct 2$0.08$0.06$0.14$7.36$9.14
$9.50$7.00Oct 9$0.10$0.06$0.16$6.84$9.66
$9.50$7.50Oct 9$0.10$0.16$0.26$7.24$9.76
$9.50$7.00Oct 16$0.15$0.12$0.27$6.73$9.77
$9.50$8.00Oct 2$0.03$0.18$0.21$7.79$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 16$0.25$0.2541%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.21$0.2991%1.38
$7.00$8.00$9.00Oct 30$0.15$0.8542%5.67
$7.00$8.00$9.00Oct 23$0.19$0.8145%4.26
$8.00$8.50$9.00Sep 25$0.24$0.2682%1.08
$8.50$9.00$9.50Oct 2$0.06$0.4432%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.23$0.2786%1.17
$7.50$8.00$8.50Sep 25$0.32$0.1897%0.56
$8.00$8.50$9.00Oct 2$0.09$0.4150%4.56
$8.50$9.00$9.50Oct 2$0.05$0.4538%9.00
$8.00$8.50$9.00Oct 9$0.06$0.4432%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 23-$0.18$0.82
$8.00$9.001:2Oct 30$0.00$1.00
$7.00$8.001:2Oct 30-$0.27$0.73
$7.50$8.001:2Oct 2-$0.17$0.33
$7.00$7.501:2Oct 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 2-$0.09$0.41
$8.50$8.001:2Oct 9-$0.06$0.44
$8.50$8.001:2Oct 16-$0.13$0.37
$8.00$7.501:2Oct 16-$0.07$0.43
$9.50$9.001:2Oct 2-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.85%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.480.409.8%5.85%15.61%404
$9.00Oct 30$0.360.389.8%4.39%14.15%74125
$9.00Oct 23$0.330.369.8%4.02%13.78%4174
$9.00Oct 16$0.250.329.8%3.05%12.80%8375.5K
$8.50Oct 16$0.370.443.7%4.51%8.17%131131
$8.50Oct 9$0.300.433.7%3.66%7.32%2279
$9.50Oct 16$0.120.2115.8%1.46%17.32%3154
$9.00Oct 9$0.160.289.8%1.95%11.71%126769
$9.50Oct 9$0.080.1715.8%0.98%16.83%18128
$8.50Oct 2$0.160.403.7%1.95%5.61%348541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,450
Total Puts 3,006
Put/Call Ratio 0.32
Net Difference 6,444

Prior's Put/Call Breakdown

Total Calls 9,681
Total Puts 7,672
Put/Call Ratio 0.79
Net Difference 2,009

Prior 7-Day Put/Call Summary

Total Calls 68,348
Total Puts 17,197
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All